Weekly Chart PackCompleted weekly market data ยท Independent research
NASDAQ ยท Equity ยท United States
UFPT
UFP Technologies Inc
HealthcareMedical Devices
UFP Technologies, Inc. designs and converts foams, films and plastic materials for the medical, automotive, consumer, electronic, industrial, aerospace and defense markets in the United States. The company is headquartered in Newburyport, Massachusetts.
Last updated
25 Sep 2026
Exchange
NASDAQ ยท NASDAQ
Sector
Healthcare
Industry
Medical Devices
Currency
USD
Market capitalisation
2,157,899,608
Fair value reference
236.91
Next-week expectancy
Undecided ยท 45.83%
Executive chart read
Over the latest 12 completed weeks ending 2026-09-25, UFPT rose 24.79%, moving from 236.91 to 295.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.26 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 45.83% based on similar historical setup states.
Week Ending
25 Sep 2026
Latest Close
295.65
12-Week Change
24.79%
Trend Signal
Active
Next-Week Expectancy
Undecided 45.83%
Signal Weeks
9 of 12
Chart views
Completed weekly prices ยท Select a view to explore the evidence.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Move across either panel to inspect a week
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Price and the support behind it
Price above, support below. Both panels follow the same completed weeks. Use the controls to show or hide trend segments and support averages.
Current completed-week read ยท 2026-09-25
Price rise holding up
Price is holding up even though recent activity is lighter. The green bars show whether this support is holding or fading.
PSI score
76/1001 completed week
Recent support
+29Building
Readings pointing the same way
100%Activity supports price
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together27/100
Moving together ยท little change
Ticker and market
Ticker support is not relying on the whole market
PSI is positive while the wider market is not moving as one.
PSI
+53.0
Market togetherness
27/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Current contextTicker supported, market moving together
Positive PSI within a strong shared market move.
Ticker weak, market mixed
Weak PSI without matching broad market weakness.
Ticker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
Both readings are positive
PSI and Market Dynamics point in the same positive direction.
Current reading
+0.36
Four-week change
-0.99
Sharemaestro ยท UFPT ยท Weekly price reversals
RMI Reversal Map Indicator
See where price breaks a previous high or low, turns back, and confirms a change in direction.
โ Broke a prior high / lowโ Closed back across the levelโฒ / โผ Reversal confirmedโ โ Confirmation levelโ Average price since the sweep (VWAP)
Observed follow-through
What happened after confirmation?
Direction-adjusted price moves from the next weekly open. Only outcomes completed by the replay date are included. Before costs; no exit rules applied. Overlapping observations are not independent trades or a forecast.
Dated observations
Setup journal
Reading the chart
The chart opens on the latest 152 weeks. Choose 52 or 104 weeks for a closer view. Only confirmed reversals are shown. Clear confirmations is the stricter starting view; All confirmations also includes reversals that did not meet every strength check. Green marks a confirmed turn up; red marks a confirmed turn down. Dashed outlines mark historical setups. A zone marks where the reversal developed; its end does not mean the whole price move ended. Select a journal entry to review a past setup, or use the replay slider to see what was known at an earlier close.
Annotations adds dates and explanations for every visible zone. A separate Follow-up complete marker shows when eight weeks of tracking finished. The price move may continue beyond it. The numbered notes below the chart also let you select a zone to inspect it. Confirmed reversals can fail; failed setups stay in the history. Follow-through figures describe past price moves before costs; they are not a forecast or trading record.
Results use completed weekly prices. Missing or revised source data can affect the saved history.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
The completed weekly close is above the upper boundary. Persistence and confirmation now matter more than the first break itself.
Position
101%Above the upper envelope
Pressure
+64Constructive
Confirmation
70%Broad confirmation
Underlying support
Market Dynamics context
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics supports the upper-envelope position
Underlying support is positive while price is on the upper side of APE. Persistence in both readings would strengthen the completed-week trend evidence.
Current reading
+0.36
Four-week change
-0.99
Current path
Weakening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathSupportive101% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineSupportiveAbove and rising
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsMixed+0.36 ยท -0.99 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthMixed+10.3 ยท -7.5 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationMixed0.78ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Above the upper envelope
The latest close sits at 101% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is typical
Current width ranks at the 74th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
70% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (244.04), upper boundary (295.09) and lower boundary (206.29).
Recent completed events
What changed around the envelope
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
The auction map
Price path and acceptance geometry
Price shows the journey; the profile shows where that journey developed durable market memory.
Value migration-17.8%
Recent centre versus prior year
Value breadth36.3%
Width of the accepted-value range
Supporting evidence
Acceptance migration and auction runway
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The upside is in price discovery while established market memory remains below.
AboveOpen discoveryNo established acceptance shelf is visible in this direction inside the three-year range.
Below234.40Established market memory sits 20.7% below the latest close.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above261.79
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet239.38
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below192.05
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
234.40
-20.7%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
199.52
-32.5%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Above accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Lower
30-week trendThe latest close is 22.1% above the trend line.Price above
Fair-value positionMarket price is 24.8% above the current fair-value reference.Above
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Demand column rising
Earnings repricingShows whether accepted market value is developing with or against the earnings relationship.Earnings ahead
Upside price discovery
Price is above established value, but a durable higher acceptance shelf is still developing.
More open above
The upside is in price discovery while established market memory remains below.
Established market memory
The three-year acceptance centre at 239.38 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
2 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
Current weekly interpretationRange-bound structure with constructive close
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is above its completed-week trend reference and that reference is rising.
Full context ยท Mixed confirmation
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 255.74 ยท Resistance 304.39
Nearest completed structural references around the latest close.
Participation qualityNormal participation
Participation was broadly consistent with the market's completed recent history.
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+6.85%
Latest close versus the preceding completed close.
Candle characterConstructive close
Price advanced and finished in the upper part of the completed weekly range.
Where the week closedNear the weekly high
The close finished at 82% of the completed weekly range.
Path qualityMixed confirmation
Recent price structure and the longer trend relationship are not fully aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is normal participation, and path quality is mixed confirmation.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history81% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-17.5%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+744.2%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical2.0ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
7 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
16 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
20 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
27 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
42 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
52-week position
73.9%
Low to high
Accepted price
237.74
Latest versus accepted: 24.36%
Fitted direction
Rising
0.53% per week
Range pressure
65/100
Balanced pressure
Range condition
Normal
0.86ร normal range
Automatic structure
Strongest price levels
Structural price levels, distance from close and supporting evidence
Reference
Price
From close
Evidence
Touches
Support
229.50
-22.4%
94/100
5
Support
239.18
-19.1%
100/100
4
Support
274.93
-7.0%
47/100
3
Resistance
338.71
14.6%
27/100
1
Current reading
What the range shows
Current positionAbove accepted value
Price is at 73.9% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.53% per week.
Range pressureBalanced pressure
The current pressure reading is 65/100; 50 is balanced.
Next structural level338.71
Resistance is 14.6% from the latest close with 27/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current Smart Money readUnderlying support is constructive and strengthening
The visible Smart Money evidence is aligned and its completed-week momentum path is improving.
Momentum 0.84 ยท Improving
Trend qualityStrong alignment
The current trend state has persisted for 9 completed weeks; visible confirmation is strong alignment.
Momentum pathStrong ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsWatch
The latest reversal warning was 6 completed weeks ago; it is no longer immediate but remains relevant context.
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
The latest reversal warning was 6 completed weeks ago; it is no longer immediate but remains relevant context.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Demand warning
Demand support weakened enough to merit attention.
6 weeks ago
Demand warning
Demand support weakened enough to merit attention.
95 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
97 weeks ago
Demand warning
Demand support weakened enough to merit attention.
98 weeks ago
Reversal risk
The chart registered elevated reversal risk.
98 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price is running ahead of Market Dynamics
Price is +24.8% across this view and is in the upper part of its stored price range, while Market Dynamics is 0.36 after a -0.99 change over the latest 4 completed weeks. The price move has less underlying support than its location suggests.
Latest 4 weeks in focus
Price change from 2026-07-10Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Retreated after reaching 86% toward accumulation
Price approached accumulation but did not confirm it, reaching 86% of the zone span before moving back to 21%. The original transition remains unresolved; this is not a completed move to accumulation, and a reverse journey cannot begin until accumulation has first been confirmed.
Current journey
Distribution to accumulation ยท Near-target retreat
Activated
2024-10-04
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. UFPT's move from distribution back toward accumulation reached 86% of the zone span without confirming accumulation, then retreated to 21%. Because the target was never confirmed, this remains a retreat within the original journey, not the start of a new reverse journey. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 21%
Peak 86%; retreated 64 percentage points ยท Distribution to Accumulation ยท 103 completed weeks since exit
Complete within 26 weeks 3%
Confirm the current accumulation zone first
Complete within 52 weeks 4%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 55%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks1%
26 weeks3%
52 weeks4%
Accumulation zone
171.78 / deep 145.51
Current close
295.65
Distribution zone
329.34 / deep 355.61
Source-zone dwell
22 completed weeks
Market Dynamics 0.36Latest causal completed-week reading12-week change -0.57Change in underlying supportTrend position 22%Close relative to the Trend LineVolume ratio 0.89รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution ยท Confirmed distribution
2024-02-02โ2024-08-30 ยท 31 completed weeks ยท price move +94.0%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2024-02-02โ2024-08-30 ยท journey 31w ยท source dwell 4w
Source exit50%Target confirmed
Furthest point
100%
Price move
+94.0%
Time to confirm
31w
Reached and confirmed distribution after 31 completed weeks. Price moved +94.0% from the confirmed source-zone exit.
Earnings and Price Index
Earnings and Price Index
A three-year index of the relationship between earnings power and market price.
Market price
Earnings power
Repricing spread
Earnings update
Current stateEarnings ahead
Earnings power is leading market price; the spread is closing and has persisted through 0 updates.
Spread
Closing
Persistence
0 quarters
Confirmation
Broad support
Repricing pressure
Low โ earnings-led
Market move76.1%
Three-year change
Earnings move96.0%
Three-year change
Repricing spread19.9 pts
closing
Current valuation28.9ร
Price relative to earnings power
Repricing may be starting
The longstanding earnings lead is beginning to close through price confirmation.
Business quality supportive
Cash generation and operating evidence are broadly supportive.
Supporting evidence
Attribution, business confirmation and horizon robustness
The components behind the repricing relationship and the independent evidence that supports or challenges it.
What drove the move?
Earnings and relative valuation contributions
Shows how the earnings move and relative valuation combine into the total market move.
What supports the earnings picture?
Business confirmation
4 of 6 available business-quality checks are supportive.
EarningsRevenueCash generation
Cash conversionWhether reported profit is supported by free cash generation.Supportive
Revenue directionWhether top-line progress supports the earnings direction.Supportive
Free-cash-flow directionWhether free cash flow is improving with earnings.Caution
Accrual pressureLower accrual pressure is a cleaner confirmation of earnings.Supportive
Share countA stable or falling share count makes per-share progress more durable.Mixed
Signal robustness
Does the relationship persist across time horizons?
Shows whether the same earnings or price lead remains visible from shorter starting points.
Market acceptance
How price responded to each earnings update
Across completed four-week windows, 2 improving updates had a non-positive price response; 6 had a meaningful positive price response.
Professional contextPeer rarity, comparable outcomes and state history
Peer groupMedical Devices20 comparable companies
Repricing rarity79peer percentile
Spread position21peer percentile
Quality position26peer percentile
Comparable historical outcomes
There are not yet enough comparable point-in-time observations for a responsible outcome summary.
State transitions
Highlights when the dominant relationship between earnings power and market price changed.
Broadly aligned
Earnings ahead
Confirmed compounding
Expectations ahead
Earnings ahead
Confirmed compounding
Related repricing signals
ABTPrice-led-28.0 pts
PENPrice-led-15.5 pts
GEHCPrice-led-14.7 pts
BIO-BPrice-led-58.5 pts
BIOPrice-led-62.8 pts
EWPrice-led-94.4 pts
HAEPrice-led-155.3 pts
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current Price Cycle readPositive pressure remains established, but is cooling
Price is holding a constructive market-perception position. Positive pressure remains, but it is becoming less forceful.
+24.79% ยท Positive ยท Cooling
Market positionPositive
Price is holding a constructive market-perception position.
Pressure directionCooling
Positive pressure remains, but it is becoming less forceful.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Renewed upward pressure without further loss of path quality would restore confidence.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is cooling with unstable trend quality. Comparable history is constructive follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 44% of history
The latest reading is weaker than 56% of completed observations.
State persistence16 completed weeks
The current positive state has persisted without interruption.
Comparable historyConstructive follow-through
Across 127 comparable completed observations, later closes were higher 61% of the time; the typical move was +3.6%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
3 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
9 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
15 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
17 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
18 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
19 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Read who has control, whether that control is strengthening, and which price levels would change the picture.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks ยท Reported weekly volume
Price and its referencesThe navy line is price. Compare it with the VWAP lines to see whether it is holding above or below areas of volume-weighted trading.
Control over timeGreen, blue and rose backgrounds mark buyer control, contested conditions and seller control. Circles mark completed changes in control.
Strength of controlThe lower panel follows pressure through the same weeks. Higher readings favour buyers; lower readings favour sellers. This is a strength reading, not a probability.
Control backgroundBuyer controlContestedSeller control
Pressure through time ยท green above 60: buyer control ยท blue between 40 and 60: contested ยท rose below 40: seller control.
Current controlBuyers firmly in control
Price is above the core VWAP, which is rising. 100% of recent weighted activity has been accepted above it.
Pressure 90/100 and +0.1 points over four weeks.
VWAP stack5 of 7 below price
4 references converge near 242.30: High-activity anchor, 26-week VWAP, Year VWAP, 52-week VWAP.
Acceptance100% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+1.1% / week
Four-week direction; change in pace +0.4 pts.
Stretch2.0 normal ranges above
Price is +21.9% from the core VWAP.
Persistence19 completed weeks
Price has remained above the core VWAP.
Current VWAP signals
Control, agreement and concentration
01 ยท Control trajectoryBuyer control, but extended
The VWAP structure is constructive, but price is stretched far enough above the core level to reduce early-entry quality.
02 ยท Price and pressurePrice and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
03 ยท Reference concentrationVWAP cluster present
4 references converge near 242.30: High-activity anchor, 26-week VWAP, Year VWAP, 52-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation299.56
A completed close above Swing high with pressure holding above 60 would strengthen buyer control.
Decision area299.56
Swing high at 299.56, 1.3% above the latest close.
Weakening level276.29
A completed close below 13-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
View exact VWAP reference values
VWAP references relative to the latest close
Reference
Price
From close
Swing high
299.56
+1.32%
Latest earnings VWAP
299.56
+1.32%
13-week VWAP
276.29
-6.55%
High-activity anchor
254.32
-13.98%
26-week VWAP
242.58
-17.95%
Year VWAP
238.26
-19.41%
52-week VWAP
234.05
-20.84%
Estimated activity position
Activity above and below price
Below price 92%Above price 8%
10%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท QQQBroadly aligned with reference
Broadly aligned with reference; control-score gap +0.0 points.
Buyers firmly in control ยท 90/100
Sector ยท HealthcareStronger control than reference
Stronger control than reference; control-score gap +56.9 points.
Seller control developing ยท 33/100
Industry ยท Medical DevicesStronger control than reference
Stronger control than reference; control-score gap +66.2 points.
Sellers firmly in control ยท 24/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim27% favourable
Events
11
Median 4w
-2.90%
Median 13w
-10.26%
Typical best
+6.58%
Typical worst
-12.23%
Completed occasions when price moved back above the core VWAP.
Weekly loss73% favourable
Events
11
Median 4w
+0.11%
Median 13w
-3.79%
Typical best
+9.48%
Typical worst
-12.31%
Completed occasions when price moved below the core VWAP.
Comparable control states28 matched weeks
Positive after 4w
46%
Median 4w
-1.13%
Positive after 13w
39%
Median 13w
-6.46%
Best / worst 13w
+36.5% / -29.5%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.80 ยท Constructive
ImprovingHolding steadyWeakening
Current SMI readUnderlying support remains constructive
Price strength is accompanied by a supportive SMI state. The latest reading is based on completed weekly evidence.
0.80 ยท Constructive
Current stateConstructive ยท 0.80
Latest completed-week SMI reading
DirectionHolding steady
How the completed SMI path is changing
PersistenceEstablished
9 completed weeks in the current state
Price relationshipConfirming price strength
Price strength is accompanied by a supportive SMI state.
SMI in context
Comparable SMI states have carried a positive historical bias
Across 50 comparable completed observations, 64.0% closed higher after 13 weeks. The median move was +8.0%.
Comparable observations
50Completed historical readings
Positive outcomes
64.0%After 13 completed weeks
Median move
+8.0%Over the following 13 weeks
Versus normal baseline
-5.0 ptsDifference in positive outcome rate
Chart Summary
Key Points
Week Ending
25 Sep 2026
Latest Close
295.65
12-Week Change
24.79%
Trend Signal
Active
Next-Week Expectancy
Undecided 45.83%
Signal Weeks
9 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
10.26
Market Dynamics
0.36
Over the latest 12 completed weeks ending 2026-09-25, UFPT rose 24.79%, moving from 236.91 to 295.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.26 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 45.83% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.