Universe
Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.
Signal Validation
Market Dynamics Performance Index
A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.
Index Value
487.74
Total Return
387.74%
CAGR
57.51%
Annualized from first index week
Edge vs Market
+35.40%/yr
Beats SPY on CAGR
Risk Adjusted
Sharpe 2.70
Sortino 5.25
Current Holdings
1105
Transactions
10675
Avg 3060.4/yr ·
255.0/mo ·
58.9/wk
Exit Mix
4785
Stop 41.3% ·
Warning 58.5%
· Other 0.2%
Method
How The Index Works
The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.
Entry Rule
A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.
Exit Rule
A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.
Return Math
Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.
Assumptions
- This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
- Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
- Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
- New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
- Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
- Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
- Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
- Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.
Weekly Index
Cumulative Value
Latest Week
Positions In And Out
New Positions In
Entries at weekly close
ABT
NYSE · Abbott Laboratories
95.40
MD 0.06 · Market Dynamics Buy Signal
ACET
NASDAQ · Adicet Bio Inc
9.00
MD 0.90 · Market Dynamics Buy Signal
AKBA
NASDAQ · Akebia Ther
1.24
MD 0.04 · Market Dynamics Buy Signal
ALDX
NASDAQ · Aldeyra The
2.27
MD 0.20 · Market Dynamics Buy Signal
ALIT
NYSE · Alight Inc
14.26
MD 0.88 · Market Dynamics Buy Signal
ANGI
NASDAQ · ANGI Homeservices Inc
6.06
MD 0.09 · Market Dynamics Buy Signal
AVXL
NASDAQ · Anavex Life Sciences Corp
2.76
MD 0.10 · Market Dynamics Buy Signal
BARK
NYSE · BARK, Inc.
10.93
MD 0.02 · Market Dynamics Buy Signal
BILL
NYSE · Bill Com Holdings Inc
40.48
MD 0.02 · Market Dynamics Buy Signal
BTMD
NASDAQ · biote Corp
2.17
MD 0.93 · Market Dynamics Buy Signal
BYRN
NASDAQ · Byrna Technologies Inc
6.97
MD 0.51 · Market Dynamics Buy Signal
CIGI
NASDAQ · Colliers International Group Inc Bats
98.51
MD 0.06 · Market Dynamics Buy Signal
CLRO
NASDAQ · ClearOne Inc
6.48
MD 0.63 · Market Dynamics Buy Signal
CRAC
NASDAQ · Crown Reserve Acquisition Corp. I Class A Ordinary Shares
10.12
MD 1.89 · Market Dynamics Buy Signal
DEFT
NASDAQ · DeFi Technologies Inc.
0.53
MD 0.47 · Market Dynamics Buy Signal
DNMX
NASDAQ · Dynamix Corporation III Class A Ordinary Shares
10.01
MD 1.48 · Market Dynamics Buy Signal
DYAI
NASDAQ · Dyadic International Inc
0.94
MD 0.21 · Market Dynamics Buy Signal
ELBM
NASDAQ · Electra Battery Materials Corp
0.56
MD 0.28 · Market Dynamics Buy Signal
ESBA
NYSE · Empire State Realty OP LP ES
5.64
MD 0.68 · Market Dynamics Buy Signal
EVO
NASDAQ · Evotec SE ADR
2.90
MD 0.20 · Market Dynamics Buy Signal
EVTC
NYSE · Evertec Inc
29.63
MD 0.27 · Market Dynamics Buy Signal
FISK
NYSE · Empire State Realty OP LP 250
5.61
MD 0.63 · Market Dynamics Buy Signal
FOUR
NYSE · Shift4 Payments Inc
51.35
MD 0.87 · Market Dynamics Buy Signal
GHI
NYSE · Greystone Housing Impact Investors LP
5.96
MD 0.27 · Market Dynamics Buy Signal
GIS
NYSE · General Mills Inc
37.57
MD 0.41 · Market Dynamics Buy Signal
HELP
NASDAQ · Cybin Inc. Common Stock
6.24
MD 0.51 · Market Dynamics Buy Signal
INCR
NASDAQ · InterCure Ltd.
1.09
MD 1.06 · Market Dynamics Buy Signal
KNSL
NYSE · Kinsale Capital Group Inc
354.85
MD 0.09 · Market Dynamics Buy Signal
LAB
NASDAQ · Standard Biotools Inc
0.91
MD 0.26 · Market Dynamics Buy Signal
LZ
NASDAQ · LegalZoom.com Inc
6.92
MD 0.38 · Market Dynamics Buy Signal
MRSH
NYSE · Marsh & McLennan Companies, Inc.
178.54
MD 0.32 · Market Dynamics Buy Signal
MSTR
NASDAQ · MicroStrategy Incorporated
100.77
MD 0.01 · Market Dynamics Buy Signal
NKE
NYSE · Nike Inc
44.09
MD 0.29 · Market Dynamics Buy Signal
OI
NYSE · O-I Glass Inc
9.79
MD 0.11 · Market Dynamics Buy Signal
OWLT
NYSE · Owlet Inc
5.76
MD 0.26 · Market Dynamics Buy Signal
OXBR
NASDAQ · Oxbridge Re Holdings Ltd
1.28
MD 1.07 · Market Dynamics Buy Signal
PGY
NASDAQ · Pagaya Technologies Ltd.
17.79
MD 1.04 · Market Dynamics Buy Signal
REAX
NASDAQ · Real Brokerage Inc
2.17
MD 0.08 · Market Dynamics Buy Signal
SLNG
NASDAQ · Stabilis Solutions Inc
4.19
MD 0.43 · Market Dynamics Buy Signal
SRFM
NYSE · Surf Air Mobility Inc.
1.04
MD 0.50 · Market Dynamics Buy Signal
TDWD
NASDAQ · Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
10.06
MD 1.64 · Market Dynamics Buy Signal
UTZ
NYSE · Utz Brands Inc
8.27
MD 0.58 · Market Dynamics Buy Signal
WAY
NASDAQ · Waystar Holding Corp. Common Stock
23.46
MD 0.10 · Market Dynamics Buy Signal
WING
NASDAQ · Wingstop Inc
177.99
MD 0.22 · Market Dynamics Buy Signal
YSG
NYSE · Yatsen Holding
3.47
MD 1.35 · Market Dynamics Buy Signal
ZBH
NYSE · Zimmer Biomet Holdings Inc
87.47
MD 0.13 · Market Dynamics Buy Signal
ZS
NASDAQ · Zscaler Inc
147.33
MD 0.40 · Market Dynamics Buy Signal
Positions Out
Closed at weekly close
ABCL
NASDAQ · Abcellera Biologics Inc
8.11
Reversal Risk Warning · 137.83%
ABX
NYSE · Abacus Global Management, Inc.
11.86
Reversal Risk Warning · 89.60%
AIRT
NASDAQ · Air T Inc
28.87
Reversal Risk Warning · 60.30%
ALAR
NASDAQ · Alarum Technologies Ltd.
6.35
20% entry drawdown · -34.06%
ALGT
NASDAQ · Allegiant Travel Company
118.67
Reversal Risk Warning · 113.01%
ASTL
NASDAQ · Algoma Steel Group Inc
3.77
20% entry drawdown · -20.46%
BGDE
NASDAQ · Big Digital Energy, Inc.
7.45
20% entry drawdown · -30.18%
ENVX
NASDAQ · Enovix Corp
5.36
20% entry drawdown · -20.83%
FA
NASDAQ · First Advantage Corp
20.53
Reversal Risk Warning · 58.29%
GCBC
NASDAQ · Greene County Bancorp Inc
34.66
Reversal Risk Warning · 41.97%
ILMN
NASDAQ · Illumina Inc
188.68
Reversal Risk Warning · 117.05%
LFVN
NASDAQ · Lifevantage Corporation
6.22
20% entry drawdown · -20.55%
MB
NASDAQ · MasterBeef Group Ordinary Shares
4.51
20% entry drawdown · -26.31%
MOVE
NASDAQ · Movano Inc
17.37
20% entry drawdown · -24.12%
NEUP
NASDAQ · Neuphoria Therapeutics Inc
3.38
20% entry drawdown · -32.94%
OPTU
NYSE · Optimum Communications, Inc.
1.16
20% entry drawdown · -30.12%
RDZN
NASDAQ · Roadzen Inc.
1.34
20% entry drawdown · -25.56%
SMCI
NASDAQ · Super Micro Computer Inc
27.22
20% entry drawdown · -23.04%
TTRX
NASDAQ · Turn Therapeutics Inc. Common Stock
7.12
Reversal Risk Warning · 38.79%
USIO
NASDAQ · Usio Inc
2.48
Reversal Risk Warning · 63.16%
VGAS
NASDAQ · Verde Clean Fuels Inc.
1.00
20% entry drawdown · -34.21%
WXM
NASDAQ · WF International Limited Ordinary Shares
4.29
20% entry drawdown · -23.38%
Live Book
Current Holdings
Ticker
Entry
Last Close
Return
Signal
MD
ROC
RS
HPK
NASDAQ · Highpeak Energy Acquisition Corp
13 Feb 20265.09
6.70
31.63%
Buy
0.23
-
-
HPP
NYSE · Hudson Pacific Properties Inc
5 Jun 202613.74
16.91
23.07%
Buy
1.30
-
-
HPQ
NYSE · HP Inc
1 May 202620.58
21.93
6.56%
Buy
0.48
-
-
HQI
NASDAQ · Hirequest Inc
16 Jan 202610.84
12.77
17.80%
Buy
1.69
-
-
HRB
NYSE · H&R Block Inc
8 May 202636.56
40.04
9.53%
Buy
0.40
-
-
HRI
NYSE · Herc Holdings Inc
12 Jun 2026144.62
134.91
-6.71%
Buy
0.29
-
-
HRL
NYSE · Hormel Foods Corporation
12 Jun 202624.75
25.00
1.01%
Buy
0.42
-
-
HSTM
NASDAQ · HealthStream Inc
17 Apr 202621.70
28.41
30.93%
Buy
0.12
-
-
HTLM
NASDAQ · HomesToLife Ltd
5 Jun 20262.14
1.93
-9.81%
Buy
0.20
-
-
HTO
NASDAQ · H2O America
21 Feb 202550.60
62.42
23.36%
Buy
0.06
-
-
HUBG
NASDAQ · Hub Group Inc
4 Jul 202535.30
44.94
27.32%
Buy
0.27
-
-
HUM
NYSE · Humana Inc
1 May 2026233.09
396.75
70.21%
Buy
0.08
-
-
HUN
NYSE · Huntsman Corporation
12 Dec 202510.39
10.82
4.15%
Buy
0.67
-
-
HURC
NASDAQ · Hurco Companies Inc
15 May 202616.63
22.33
34.28%
Buy
0.05
-
-
HVT
NYSE · Haverty Furniture Companies Inc
30 May 202519.49
24.97
28.11%
Buy
0.18
-
-
HVT-A
NYSE · Haverty Furniture Companies Inc
6 Jun 202519.64
29.95
52.50%
Buy
0.25
-
-
HY
NYSE · Hyster-Yale Materials Handling Inc
16 Jan 202633.16
31.99
-3.54%
Buy
0.07
-
-
HYNE
NASDAQ · Hoyne Bancorp, Inc. Common Stock
26 Jun 202616.76
16.69
-0.42%
Buy
1.39
-
-
HYPR
NASDAQ · Hyperfine Inc
18 Jul 20250.92
1.30
41.29%
Buy
0.56
-
-
IART
NASDAQ · Integra LifeSciences Holdings
8 May 202613.92
18.05
29.67%
Buy
0.55
-
-
ICLR
NASDAQ · ICON PLC
22 May 2026116.78
173.06
48.19%
Buy
0.20
-
-
IDYA
NASDAQ · Ideaya Biosciences Inc
23 May 202518.82
37.65
100.05%
Buy
0.82
-
-
IEP
NASDAQ · Icahn Enterprises LP
24 Apr 20267.64
7.24
-5.23%
Buy
1.23
-
-
IFF
NYSE · International Flavors & Fragrances Inc
14 Nov 202564.75
83.83
29.46%
Buy
0.34
-
-
IFRX
NASDAQ · InflaRx N.V.
17 Apr 20261.59
2.24
40.88%
Buy
0.31
-
-
IHS
NYSE · IHS Holding Ltd
6 Dec 20243.29
8.22
149.85%
Buy
0.26
-
-
IIPR
NYSE · Innovative Industrial Properties Inc
4 Jul 202550.92
63.36
24.43%
Buy
0.82
-
-
ILAG
NASDAQ · Intelligent Living Application Group Inc
19 Jun 20263.08
3.49
13.31%
Buy
0.63
-
-
IMCR
NASDAQ · Immunocore Holdings Ltd
10 Jan 202530.40
32.50
6.91%
Buy
0.69
-
-
IMMR
NASDAQ · Immersion Corporation
12 Dec 20256.75
6.78
0.39%
Buy
0.13
-
-
Ledger
Transaction History
Date
Action
Ticker
Price
Reason
Return
Qualifiers
26 Jun 2026
Entry
FBIN
NYSE · Fortune Brands Innovations Inc.
45.96
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.28
26 Jun 2026
Entry
FBIO
NASDAQ · Fortress Biotech Inc
2.76
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.22
26 Jun 2026
Exit
FDBC
NASDAQ · Fidelity D&D Bancorp Inc
52.00
Reversal Risk Warning
31.87%
Entry 13 Jun 2025
39.43
26 Jun 2026
Exit
FENC
NASDAQ · Fennec Pharmaceuticals Inc
11.02
Reversal Risk Warning
81.85%
Entry 29 Nov 2024
6.06
26 Jun 2026
Exit
FLWS
NASDAQ · 1-800 FLOWERS.COM Inc
3.56
20% entry drawdown
-26.14%
Entry 8 May 2026
4.82
26 Jun 2026
Exit
FLXS
NASDAQ · Flexsteel Industries Inc
72.91
Reversal Risk Warning
225.81%
Entry 12 Jan 2024
22.38
26 Jun 2026
Entry
FND
NYSE · Floor & Decor Holdings Inc
59.61
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.33
26 Jun 2026
Exit
FNLC
NASDAQ · First Bancorp Inc
35.51
Reversal Risk Warning
63.58%
Entry 24 Nov 2023
21.71
26 Jun 2026
Exit
FSBC
NASDAQ · Five Star Bancorp
48.44
Reversal Risk Warning
129.86%
Entry 24 Nov 2023
21.07
26 Jun 2026
Exit
FUNC
NASDAQ · First United Corporation
45.40
Reversal Risk Warning
167.27%
Entry 17 Nov 2023
16.99
26 Jun 2026
Entry
GDDY
NYSE · Godaddy Inc
84.55
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.66
26 Jun 2026
Entry
GELS
NASDAQ · Gelteq Limited Ordinary Shares
0.62
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.25
26 Jun 2026
Exit
GH
NASDAQ · Guardant Health Inc
149.22
Reversal Risk Warning
357.03%
Entry 22 Nov 2024
32.65
26 Jun 2026
Exit
GHM
NYSE · Graham Corporation
121.66
Reversal Risk Warning
292.45%
Entry 5 Apr 2024
31.00
26 Jun 2026
Exit
GHRS
NASDAQ · GH Research PLC
28.22
Reversal Risk Warning
268.89%
Entry 2 Feb 2024
7.65
26 Jun 2026
Exit
GLBS
NASDAQ · Globus Maritime Ltd
2.87
Reversal Risk Warning
120.77%
Entry 19 Sep 2025
1.30
26 Jun 2026
Exit
GLW
NYSE · Corning Incorporated
221.05
Reversal Risk Warning
260.18%
Entry 1 Aug 2025
61.37
26 Jun 2026
Exit
GLXG
NASDAQ · Galaxy Payroll Group Limited Ordinary Shares
1.30
20% entry drawdown
-22.62%
Entry 19 Jun 2026
1.68
26 Jun 2026
Exit
GOGL
NASDAQ · Golden Ocean Group Ltd
24.01
Reversal Risk Warning
201.73%
Entry 24 Nov 2023
7.96
26 Jun 2026
Exit
GOLF
NYSE · Acushnet Holdings Corp
118.08
Reversal Risk Warning
113.63%
Entry 8 Dec 2023
55.27
26 Jun 2026
Entry
GPC
NYSE · Genuine Parts Co
116.02
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.31
26 Jun 2026
Entry
GRAB
NASDAQ · Grab Holdings Ltd
3.55
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.18
26 Jun 2026
Entry
GSHD
NASDAQ · Goosehead Insurance Inc
46.87
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.52
26 Jun 2026
Entry
GTIM
NASDAQ · Good Times Restaurants Inc
1.39
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 1.50
26 Jun 2026
Exit
GVA
NYSE · Granite Construction Incorporated
160.26
Reversal Risk Warning
212.17%
Entry 1 Mar 2024
51.34
26 Jun 2026
Entry
HDB
NYSE · HDFC Bank Limited ADR
25.74
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.07
26 Jun 2026
Exit
HFFG
NASDAQ · Hf Foods Group Inc
1.65
20% entry drawdown
-22.54%
Entry 13 Mar 2026
2.13
26 Jun 2026
Exit
HHS
NASDAQ · Harte Hanks Inc
2.07
20% entry drawdown
-24.45%
Entry 1 May 2026
2.74
26 Jun 2026
Entry
HIHO
NASDAQ · Highway Holdings Limited
0.88
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.63
26 Jun 2026
Exit
HMN
NYSE · Horace Mann Educators Corporation
51.60
Reversal Risk Warning
93.07%
Entry 15 Sep 2023
26.73