View US Trend Index

Signal Validation

Market Dynamics Performance Index

A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.

Market United States

Latest week 24 Jul 2026 Initial value 100.00

Index Value

469.57

Total Return

369.57%

CAGR

54.68% Annualized from first index week

Edge vs Market

+33.24%/yr Beats SPY on CAGR

Risk Adjusted

Sharpe 2.60 Sortino 5.04

Current Holdings

1070

Transactions

10830 Avg 3054.5/yr · 254.5/mo · 58.7/wk

Exit Mix

4880 Stop 41.8% · Warning 57.6% · Other 0.5%

Method

How The Index Works

The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.

Universe

Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.

Entry Rule

A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions

This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

24 Jul 2026

New Positions In

Entries at weekly close

ALC NYSE · Alcon AG

67.91 MD 0.00 · Market Dynamics Buy Signal

BIXI NASDAQ · Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares

10.01 MD 1.18 · Market Dynamics Buy Signal

BUR NYSE · Burford Capital Ltd

4.14 MD 0.19 · Market Dynamics Buy Signal

CAG NYSE · Conagra Brands, Inc.

14.77 MD 0.57 · Market Dynamics Buy Signal

CJMB NASDAQ · Callan JMB Inc. Common Stock

2.55 MD 0.41 · Market Dynamics Buy Signal

FMST NASDAQ · Foremost Lithium Resource & Technology Ltd. Common stock

1.65 MD 0.05 · Market Dynamics Buy Signal

GCL NASDAQ · GCL Global Holdings Ltd Ordinary Shares

0.51 MD 0.67 · Market Dynamics Buy Signal

KNDI NASDAQ · Kandi Technologies Group Inc

0.65 MD 0.31 · Market Dynamics Buy Signal

LAFA NASDAQ · LaFayette Acquisition Corp. Ordinary Share

10.11 MD 0.90 · Market Dynamics Buy Signal

LVLU NASDAQ · Lulu's Fashion Lounge Holdings Inc

19.20 MD 0.16 · Market Dynamics Buy Signal

LW NYSE · Lamb Weston Holdings Inc

49.58 MD 1.48 · Market Dynamics Buy Signal

MAMO NASDAQ · Massimo Group Common Stock

0.98 MD 0.13 · Market Dynamics Buy Signal

NBP NASDAQ · NovaBridge Biosciences

1.77 MD 0.13 · Market Dynamics Buy Signal

OFIX NASDAQ · Orthofix Medical Inc

11.25 MD 0.22 · Market Dynamics Buy Signal

OTIS NYSE · Otis Worldwide Corp

71.93 MD 0.05 · Market Dynamics Buy Signal

OTLY NASDAQ · Oatly Group AB ADR

13.37 MD 0.05 · Market Dynamics Buy Signal

PLNT NYSE · Planet Fitness Inc

53.48 MD 0.02 · Market Dynamics Buy Signal

PSN NYSE · Parsons Corp

58.73 MD 0.56 · Market Dynamics Buy Signal

SRFM NYSE · Surf Air Mobility Inc.

0.79 MD 0.16 · Market Dynamics Buy Signal

TDWD NASDAQ · Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares

10.04 MD 0.93 · Market Dynamics Buy Signal

WSTN NASDAQ · Westin Acquisition Corp

10.13 MD 1.67 · Market Dynamics Buy Signal

WVVIP NASDAQ · Willamette Valley Vineyards Inc PR

2.78 MD 0.21 · Market Dynamics Buy Signal

Positions Out

Closed at weekly close

AMST NASDAQ · Amesite Operating Co

0.99 20% entry drawdown · -21.44%

ATER NASDAQ · Aterian Inc

0.40 20% entry drawdown · -70.94%

BARK NYSE · BARK, Inc.

8.51 20% entry drawdown · -22.14%

BZFD NASDAQ · BuzzFeed Inc

1.11 20% entry drawdown · -25.50%

BZH NYSE · Beazer Homes USA Inc

33.19 Reversal Risk Warning · 60.11%

COOK NYSE · Traeger Inc

61.26 20% entry drawdown · -22.75%

DAR NYSE · Darling Ingredients Inc

62.50 Reversal Risk Warning · 59.93%

DFSC NASDAQ · DEFSEC Technologies Inc.

1.51 20% entry drawdown · -35.19%

GEHC NASDAQ · GE HealthCare Technologies Inc.

60.58 20% entry drawdown · -20.22%

GOOS NYSE · Canada Goose Holdings Inc

8.89 20% entry drawdown · -24.47%

GTEC NASDAQ · Greenland Acquisition Corp

0.51 20% entry drawdown · -21.19%

LFCR NASDAQ · Lifecore Biomedical Inc.

4.33 20% entry drawdown · -21.84%

LFMD NASDAQ · LifeMD Inc

3.71 20% entry drawdown · -20.04%

LOCL NYSE · Local Bounti Corp

1.06 20% entry drawdown · -22.63%

NIXX NASDAQ · Nixxy, Inc.

0.85 20% entry drawdown · -35.80%

NKTX NASDAQ · Nkarta Inc

2.27 20% entry drawdown · -25.08%

PEW NYSE · GrabAGun Digital Holdings Inc.

2.33 20% entry drawdown · -21.28%

PPSI NASDAQ · Pioneer Power Solutions Inc.

2.98 20% entry drawdown · -25.13%

RC NYSE · Ready Capital Corp

1.47 20% entry drawdown · -20.97%

REAX NASDAQ · Real Brokerage Inc

1.69 20% entry drawdown · -22.12%

SAFX NASDAQ · XCF Global, Inc. Class A Common Stock

0.41 20% entry drawdown · -25.36%

SEDG NASDAQ · SolarEdge Technologies Inc

42.60 20% entry drawdown · -31.02%

SGRP NASDAQ · SPAR Group Inc

0.38 20% entry drawdown · -46.99%

SRG NYSE · Seritage Growth Properties

2.31 20% entry drawdown · -22.22%

TOMZ NASDAQ · TOMI Environmental Solutions Inc

1.54 20% entry drawdown · -33.95%

UPST NASDAQ · Upstart Holdings Inc

26.93 20% entry drawdown · -20.30%

WETO NASDAQ · Webus International Limited Ordinary Shares

0.69 Price scale break · 37.71%

WRAP NASDAQ · Wrap Technologies Inc

1.70 20% entry drawdown · -30.89%

XELB NASDAQ · Xcel Brands Inc

1.23 20% entry drawdown · -21.15%

Live Book

Current Holdings

Showing 61-90 of 1070 open

Ticker Entry Last Close Return Signal MD ROC RS

AMR NYSE · Alpha Metallurgical Resources Inc

19 Sep 2025166.10

142.94

-13.94%

Buy

1.61

AMRC NYSE · Ameresco Inc

6 Jun 202515.51

21.75

40.23%

Buy

0.49

AMRN NASDAQ · Amarin Corporation PLC

23 May 202511.11

13.55

21.96%

Buy

0.02

AMSF NASDAQ · AMERISAFE Inc

19 Jun 202631.32

30.41

-2.91%

Buy

0.17

AMWL NYSE · American Well Corp

8 May 20267.97

10.81

35.63%

Buy

1.34

ANF NYSE · Abercrombie & Fitch Company

6 Jun 202582.99

93.81

13.04%

Buy

0.22

ANGI NASDAQ · ANGI Homeservices Inc

26 Jun 20265.97

5.53

-7.37%

Buy

0.04

ANIK NASDAQ · Anika Therapeutics Inc

24 Oct 202510.01

14.95

49.35%

Buy

0.89

ANNX NASDAQ · Annexon Inc

12 Sep 20252.42

5.22

115.70%

Buy

0.33

ANTX NASDAQ · AN2 Therapeutics Inc

6 Mar 20262.85

4.92

72.63%

Buy

0.07

AOS NYSE · Smith AO Corporation

10 Jul 202660.44

60.78

0.56%

Buy

0.00

AOUT NASDAQ · American Outdoor Brands Inc

26 Dec 20258.28

12.95

56.40%

Buy

0.41

APOG NASDAQ · Apogee Enterprises Inc

5 Jun 202637.01

40.74

10.08%

Buy

0.04

APPF NASDAQ · Appfolio Inc

15 May 2026151.70

165.05

8.80%

Buy

0.02

APPN NASDAQ · Appian Corp

5 Jun 202624.73

23.75

-3.96%

Buy

0.08

APTV NYSE · Aptiv PLC

6 Jun 202566.64

56.55

-15.14%

Buy

0.17

APXT NASDAQ · Apex Treasury Corporation

19 Jun 202610.06

10.13

0.69%

Buy

1.18

APYX NASDAQ · Apyx Medical Inc

13 Jun 20251.75

3.92

124.00%

Buy

0.86

AQB NASDAQ · AquaBounty Technologies Inc

26 Jun 20261.10

0.91

-17.27%

Buy

0.87

ARCO NYSE · Arcos Dorados Holdings Inc

31 Oct 20257.05

8.22

16.63%

Buy

0.33

ARDT NYSE · Ardent Health Partners, Inc.

27 Feb 20269.39

10.64

13.31%

Buy

0.14

ARDX NASDAQ · Ardelyx Inc

18 Jul 20254.41

5.03

14.06%

Buy

0.03

ARES NYSE · Ares Management LP

22 May 2026122.41

126.51

3.35%

Buy

0.24

ARHS NASDAQ · Arhaus Inc

26 Jun 20268.41

7.91

-5.95%

Buy

0.42

ARKR NASDAQ · Ark Restaurants Corp

2 Jan 20266.61

5.94

-10.14%

Buy

0.11

ARL NYSE · American Realty Investors Inc

30 May 202514.27

14.79

3.64%

Buy

0.29

ARQ NASDAQ · Arq Inc

22 May 20262.46

2.03

-17.68%

Buy

0.01

ARTV NASDAQ · Artiva Biotherapeutics, Inc. Common Stock

29 Aug 20253.15

10.03

218.41%

Buy

1.17

ASAN NYSE · Asana Inc

29 May 20267.70

6.86

-10.91%

Buy

0.48

ASC NYSE · Ardmore Shpng

22 Aug 202510.96

16.61

51.53%

Buy

1.96

Ledger

Transaction History

Showing 8191-8220 of 10830

Date Action Ticker Price Reason Return Qualifiers

3 May 2024

Exit

SCLX NASDAQ · Scilex Holding Company

18.74

20% entry drawdown

-21.82%

Entry 8 Dec 2023 23.97

3 May 2024

Entry

SE NYSE · Sea Ltd

66.66

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.60

3 May 2024

Exit

SIGA NASDAQ · SIGA Technologies Inc

8.12

Reversal Risk Warning

96.73%

Entry 28 Jul 2023 4.13

3 May 2024

Exit

SOGP NASDAQ · Sound Group Inc.

2.35

20% entry drawdown

-21.30%

Entry 23 Feb 2024 2.98

3 May 2024

Entry

STEX NASDAQ · Streamex Corp

1.71

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.82

3 May 2024

Entry

TDAY NYSE · USA TODAY Co., Inc.

3.17

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.24

3 May 2024

Entry

TLSA NASDAQ · Tiziana Life Sciences Ltd

0.75

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.72

3 May 2024

Exit

TOI NASDAQ · Oncology Institute Inc

1.07

20% entry drawdown

-20.74%

Entry 15 Dec 2023 1.35

3 May 2024

Exit

ULBI NASDAQ · Ultralife Corporation

12.55

Reversal Risk Warning

62.56%

Entry 28 Jul 2023 7.72

3 May 2024

Entry

UTHR NASDAQ · United Therapeutics Corporation

262.40

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.15

3 May 2024

Entry

VMI NYSE · Valmont Industries Inc

242.31

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.15

26 Apr 2024

Exit

ARQ NASDAQ · Arq Inc

7.87

Reversal Risk Warning

214.80%

Entry 17 Nov 2023 2.50

26 Apr 2024

Entry

AVTX NASDAQ · Avalo Therapeutics Inc

15.94

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.55

26 Apr 2024

Exit

BVS NASDAQ · Bioventus Inc

3.98

20% entry drawdown

-26.84%

Entry 22 Mar 2024 5.44

26 Apr 2024

Entry

BWLP NYSE · BW LPG Limited

9.99

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.32

26 Apr 2024

Exit

CDNA NASDAQ · CareDx Inc

7.56

20% entry drawdown

-20.67%

Entry 17 Nov 2023 9.53

26 Apr 2024

Entry

CECO NASDAQ · CECO Environmental Corp.

25.32

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.01

26 Apr 2024

Exit

DOGZ NASDAQ · Dogness International Corp Class A

6.16

20% entry drawdown

-23.48%

Entry 5 Apr 2024 8.05

26 Apr 2024

Exit

GBDC NASDAQ · Golub Capital BDC Inc

13.51

Reversal Risk Warning

28.54%

Entry 11 Aug 2023 10.51

26 Apr 2024

Exit

GILT NASDAQ · Gilat Satellite Networks Ltd

5.14

20% entry drawdown

-20.43%

Entry 7 Jul 2023 6.46

26 Apr 2024

Entry

GOOG NASDAQ · Alphabet Inc Class C

172.16

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.85

26 Apr 2024

Entry

GOOGL NASDAQ · Alphabet Inc Class A

170.43

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.87

26 Apr 2024

Exit

GOSS NASDAQ · Gossamer Bio Inc

0.67

20% entry drawdown

-21.04%

Entry 1 Dec 2023 0.85

26 Apr 2024

Entry

GSL NYSE · Global Ship Lease Inc

19.43

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.37

26 Apr 2024

Exit

HE NYSE · Hawaiian Electric Industries Inc

9.88

20% entry drawdown

-23.47%

Entry 1 Dec 2023 12.91

26 Apr 2024

Entry

HURA NASDAQ · TuHURA Biosciences Inc

5.21

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.85

26 Apr 2024

Exit

IMMX NASDAQ · Immix Biopharma Inc

2.13

20% entry drawdown

-20.22%

Entry 15 Sep 2023 2.67

26 Apr 2024

Entry

MCRB NASDAQ · Seres Therapeutics Inc

16.50

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.08

26 Apr 2024

Entry

MOG-A NYSE · Moog Inc

166.43

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.69

26 Apr 2024

Entry

NEWT NASDAQ · NewtekOne, Inc.

9.66

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.07