Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CXO
Core Lithium Ltd
Basic Materials
Other Industrial Metals & Mining
0.29
0.30
0.27
0.30
CXU
Cauldron Energy Limited
Basic Materials
Other Industrial Metals & Mining
0.05
0.05
0.04
0.05
CXZ
Connexion Mobility Ltd
Technology
Software - Application
0.02
0.03
0.02
0.02
CY5
Cygnus Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.11
0.13
0.11
0.13
CYB
AUCYBER FPO [CYB]
Technology
Software - Infrastructure
0.05
0.05
0.05
0.05
CYC
Cyclopharm Limited
Healthcare
Medical Distribution
0.72
0.72
0.66
0.71
CYG
Coventry Group Ltd
Industrials
Industrial Distribution
0.36
0.36
0.29
0.30
CYL
Catalyst Metals Limited
Basic Materials
Gold
5.41
5.67
4.92
5.20
CYM
Cyprium Metals Limited
Basic Materials
Copper
0.41
0.42
0.37
0.41
CYP
Cynata Therapeutics Limited
Healthcare
Biotechnology
0.28
0.29
0.25
0.28
CYQ
Cycliq Group Limited
Consumer Cyclical
Leisure
0.01
0.01
0.01
0.01
CZN
Corazon Mining Limited
Basic Materials
Other Industrial Metals & Mining
0.15
0.15
0.13
0.15
CZR
CZR Resources Ltd
Basic Materials
Other Industrial Metals & Mining
0.25
0.25
0.24
0.25