Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
G11
G11 Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.28
0.28
0.26
0.27
G1C
Group One Capital Limited
Real Estate
Real Estate - Diversified
0.08
0.08
0.08
0.08
G200
Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
-
-
30.27
30.61
29.70
30.54
G50
G50 Corp Limited
Basic Materials
Other Precious Metals & Mining
0.85
0.93
0.85
0.88
G88
Golden Mile Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
GA8
GoldArc Resources Limited
Basic Materials
Gold
0.08
0.08
0.07
0.07
GAL
Galileo Mining Ltd
Basic Materials
Other Industrial Metals & Mining
0.13
0.13
0.11
0.13
GAME
BetaShares Video Games and Esports ETF
-
-
13.99
14.00
13.51
13.51
GAP
Gale Pacific Limited
Consumer Cyclical
Textile Manufacturing
0.08
0.08
0.08
0.08
GARP
Global X S&P World ex Australia GARP ETF
-
-
12.69
12.70
12.40
12.67
GAS
State Gas Limited
Energy
Oil & Gas E&P
0.02
0.02
0.02
0.02
GBE
Globe Metals & Mining Limited
Basic Materials
Other Industrial Metals & Mining
0.09
0.09
0.09
0.09
GBM
GBM Resources Limited
Basic Materials
Gold
0.03
0.03
0.02
0.03
GBR
Great Boulder Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.11
0.11
0.10
0.10
GC1
Glennon Small Companies Ltd
Financial Services
Asset Management
0.39
0.42
0.37
0.42
GCM
Green Critical Minerals Limited
Utilities
Utilities - Renewable
0.01
0.01
0.01
0.01
GCQF
GCQ Global Equities Complex ETF
-
-
4.04
4.09
4.00
4.06
GDF
Garda Property Group
Real Estate
Real Estate Services
1.02
1.03
0.99
1.03
GDG
Generation Development Group Limited
Financial Services
Asset Management
4.06
4.17
3.90
4.08
GDI
GDI Property Group
Real Estate
Real Estate Services
0.60
0.61
0.60
0.61
GDM
Great Divide Mining Ltd
Basic Materials
Gold
0.37
0.37
0.34
0.34
GDR
Golden Dragon Mining Ltd
Basic Materials
Other Industrial Metals & Mining
0.16
0.16
0.16
0.16
GDX
VanEck Gold Miners ETF
-
-
124.73
127.84
120.36
125.43
GEAR
Betashares Geared Australian Equities Complex ETF
-
-
34.61
35.21
33.82
35.09
GED
Golden Deeps Limited
Basic Materials
Other Industrial Metals & Mining
0.04
0.04
0.04
0.04