Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HSN
Hansen Technologies Limited
4.73
4.80
4.49
4.64
HT8
Harris Technology Group Limited
0.01
0.02
0.01
0.02
HTG
Harvest Technology Group Limited
0.01
0.03
0.01
0.02
HTM
High-Tech Metals Limited
0.25
0.27
0.25
0.27
HUB
HUB24 Limited
82.23
85.93
81.41
83.10
ETFS Magnificent 7+ ETF
-
-
13.30
13.45
12.99
13.42
HUM
Humm Group Limited
0.61
0.62
0.56
0.59
VanEck MSCI International Value (AUD Hedged) ETF
-
-
45.08
46.94
45.08
46.92
HVN
Harvey Norman Holdings Limited
4.39
4.61
4.36
4.61
Betashares Australian Dividend Harvester Active ETF
-
-
13.05
13.13
12.90
13.09
HVY
Heavy Minerals Limited
0.50
0.53
0.49
0.51
HWK
Hawk Resources Limited
0.03
0.03
0.03
0.03
HYD
Hydrix Limited
0.01
0.01
0.01
0.01
Betashares S&P Australian Shares High Yield ETF
-
-
33.14
33.26
32.73
33.17
HYT
Hyterra Ltd
0.02
0.02
0.02
0.02
HZN
Horizon Oil Limited
0.23
0.23
0.22
0.23
HZR
Hazer Group Limited
0.34
0.40
0.33
0.39