Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LHGG
Lakehouse Global Growth Fund Active ETF
-
-
1.58
1.62
1.57
1.61
LIB
LIBERTYMET FPO [LIB]
Basic Materials
Other Industrial Metals & Mining
0.00
0.00
0.00
0.00
LIC
Lifestyle Communities Limited
Real Estate
Real Estate - Diversified
4.94
5.35
4.93
5.23
LIN
Lindian Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.74
0.84
0.72
0.76
LIO
Lion Energy Limited
Energy
Oil & Gas E&P
0.02
0.02
0.01
0.01
LIS
Li-S Energy Limited
Industrials
Electrical Equipment & Parts
0.14
0.17
0.13
0.15
LIT
Livium Ltd
Industrials
Waste Management
0.01
0.01
0.01
0.01
LKE
Lake Resources NL
Basic Materials
Other Industrial Metals & Mining
0.07
0.08
0.07
0.07
LKO
Lakes Blue Energy NL
Energy
Oil & Gas E&P
0.46
0.48
0.34
0.35
LKY
Locksley Resources Limited
Basic Materials
Other Precious Metals & Mining
0.12
0.13
0.11
0.12
LLC
Lendlease Group
Real Estate
Real Estate - Diversified
2.80
2.83
2.70
2.72
LLM
LOYALMETAL FPO [LLM]
Basic Materials
Other Industrial Metals & Mining
0.43
0.43
0.43
0.43
LM1
Leeuwin Metals Ltd
Basic Materials
Other Industrial Metals & Mining
0.17
0.19
0.17
0.18
LM8
Lunnon Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.37
0.44
0.35
0.39
LMG
Latrobe Magnesium Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
LML
Lincoln Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
LMS
Litchfield Minerals Limited
Basic Materials
Other Precious Metals & Mining
0.51
0.51
0.43
0.48
LNQ
LINQMINERA FPO [LNQ]
Basic Materials
Other Industrial Metals & Mining
0.38
0.40
0.32
0.35
LNW
Light & Wonder, Inc.
Consumer Cyclical
Gambling
113.00
116.97
110.10
116.73
LNYN
Lanyon Investment Fund Active ETF
-
-
1.95
1.95
1.95
1.95
LOT
Lotus Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.69
0.74
0.62
0.63
LOV
Lovisa Holdings Limited
Consumer Cyclical
Specialty Retail
21.54
23.42
21.48
23.22
LPE
Locality Planning Energy Holdings Limited
Utilities
Utilities - Regulated Electric
0.09
0.09
0.09
0.09
LPHD
Loftus Peak Global Disruption Hedged Active ETF
-
-
10.95
11.24
10.78
11.04
LPM
Lithium Plus Minerals Ltd
Basic Materials
Other Industrial Metals & Mining
0.12
0.12
0.11
0.11