Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NUZ
Neurizon Therapeutics Limited
Healthcare
Biotechnology
0.07
0.07
0.06
0.06
NVA
Nova Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.72
0.76
0.67
0.76
NVO
Novo Resources Corp.
Basic Materials
Gold
0.07
0.08
0.07
0.08
NVQ
NoviqTech Limited
Technology
Software - Application
0.06
0.06
0.04
0.05
NVU
Nanoveu Limited
Technology
Software - Application
0.06
0.07
0.06
0.06
NVX
NOVONIX Limited
Industrials
Electrical Equipment & Parts
0.25
0.26
0.24
0.26
NWH
NRW Holdings Limited
Industrials
Conglomerates
7.13
7.64
7.02
7.63
NWL
Netwealth Group Limited
Technology
Software - Application
22.33
22.61
20.98
21.37
NWM
Norwest Minerals Limited
Basic Materials
Gold
0.01
0.01
0.01
0.01
NWS
News Corporation
Communication Services
Entertainment
41.44
42.74
41.34
42.30
NX1
Nexalis Therapeutics Limited
Healthcare
Biotechnology
0.03
0.03
0.02
0.02
NXD
NextEd Group Limited
Consumer Defensive
Education & Training Services
0.13
0.13
0.11
0.13
NXG
NexGen Energy Ltd.
Energy
Uranium
14.91
15.95
14.90
15.85
NXL
Nuix Limited
Technology
Software - Application
1.32
1.39
1.21
1.39