Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QAL
Qualitas Limited
2.94
2.94
2.81
2.86
QAN
Qantas Airways Limited
8.85
9.50
8.84
9.44
QAU
Betashares Gold Bullion Currency Hedged ETF
-
-
36.26
36.34
34.69
35.83
QBE
QBE Insurance Group Limited
23.41
23.52
22.19
22.64
Betashares Bitcoin ETF
-
-
21.22
21.22
19.93
20.02
QEM
QEM Limited
0.03
0.03
0.02
0.03
Betashares Ethereum ETF
-
-
20.61
20.61
19.23
19.51
QFE
QuickFee Limited
0.07
0.07
0.07
0.07
QFN
BetaShares Australian Financials Sector ETF
-
-
17.75
17.78
17.25
17.46
Quay Global Real Estate Fund (AUD) Active ETF
-
-
5.15
5.27
5.15
5.27
QGL
Quantum Graphite Limited
0.38
0.39
0.37
0.38
VanEck MSCI International Quality (AUD Hedged) ETF
-
-
57.16
57.61
56.98
57.30
VanEck MSCI International Small Companies Quality (AUD Hedged) ETF
-
-
34.04
34.43
33.83
34.19
BetaShares Global Quality Leaders ETF
-
-
32.14
32.51
32.00
32.42
SPDR ETFs Australia - State Street SPDR MSCI World Quality Mix ETF
-
-
35.53
35.67
35.00
35.54
QML
QMines Limited
0.06
0.06
0.05
0.05
Betashares Nasdaq 100 Equal Weight ETF
-
-
18.12
18.19
18.02
18.19
QOR
Qoria Limited
0.28
0.31
0.26
0.30
QOZ
BetaShares FTSE RAFI Australia 200 ETF
-
-
19.06
19.68
18.83
19.00
QPM
QPM Energy Limited
0.02
0.02
0.02
0.02
QRE
BetaShares Australian Resources Sector ETF
-
-
10.31
10.61
10.25
10.61
QRI
Qualitas Real Estate Income Fund
1.58
1.58
1.56
1.58
VanEck MSCI International Small Companies Quality ETF
-
-
31.69
31.93
31.50
31.65
Vaneck Msci International Quality Etf
-
-
62.50
62.84
62.28
62.49
QUB
Qube Holdings Limited
5.01
5.02
5.00
5.01