Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RIE
Riedel Resources Limited
Basic Materials
Gold
0.03
0.03
0.02
0.02
RIIF
Resolution Capital Global Listed Infrastructure Fund Active ETF
-
-
1.32
1.34
1.30
1.31
RIM
Rimfire Pacific Mining Limited
Basic Materials
Other Precious Metals & Mining
0.01
0.01
0.01
0.01
RIO
Rio Tinto Group
Basic Materials
Other Industrial Metals & Mining
185.20
189.99
182.21
185.63
RKB
ROKEBYRES FPO [RKB]
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
RKN
Reckon Limited
Technology
Software - Application
0.42
0.43
0.41
0.41
RKT
RocketDNA Ltd.
Technology
Computer Hardware
0.02
0.03
0.02
0.02
RLC
Reedy Lagoon Corporation Limited
Basic Materials
Other Industrial Metals & Mining
0.00
0.00
0.00
0.00
RLF
RLF AgTech Ltd
Basic Materials
Agricultural Inputs
0.05
0.05
0.04
0.05
RLG
RooLife Group Ltd
Technology
Software - Application
0.00
0.00
0.00
0.00
RMBS
VanEck Australian RMBS ETF
-
-
25.00
25.03
24.98
25.03
RMC
Resimac Group Limited
Financial Services
Mortgage Finance
0.87
0.87
0.83
0.86
RMD
ResMed Inc.
Healthcare
Medical Instruments & Supplies
29.10
29.36
28.45
28.75
RMI
Resource Minerals International Ltd
Basic Materials
Other Industrial Metals & Mining
0.07
0.09
0.07
0.09
RML
Resolution Minerals Ltd
Basic Materials
Other Industrial Metals & Mining
0.06
0.06
0.05
0.05
RMS
Ramelius Resources Limited
Basic Materials
Gold
3.26
3.53
3.10
3.22
RMX
Red Mountain Mining Limited
Basic Materials
Gold
0.02
0.02
0.02
0.02
RMY
RMA Global Limited
Communication Services
Internet Content & Information
0.03
0.03
0.03
0.03
RND
Rand Mining Limited
Basic Materials
Gold
2.40
2.45
2.40
2.45
RNT
Rent.com.au Limited
Communication Services
Internet Content & Information
0.06
0.07
0.06
0.07
RNU
Renascor Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.06
0.06
0.06
0.06
RNV
RENERVE FPO [RNV]
Healthcare
Biotechnology
0.08
0.08
0.08
0.08
RNX
Renegade Exploration Limited
Basic Materials
Other Industrial Metals & Mining
0.00
0.00
0.00
0.00
ROBO
Global X ROBO Global Robotics & Automation ETF
-
-
108.00
112.69
107.50
109.15
ROC
RocketBoots Limited
Technology
Software - Application
0.32
0.33
0.27
0.31