Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AIUU
BNPP EASY II-MSCI USA PAB ETF R
-
-
16.41
16.51
16.41
16.51
AIXA
AIXTRON SE
Technology
Semiconductor Equipment & Materials
54.98
60.22
52.22
58.24
AJ91
DocCheck AG
Healthcare
Health Information Services
12.51
13.16
12.23
13.00
AK1
AMETEK, Inc.
Industrials
Specialty Industrial Machinery
193.45
197.00
193.05
193.40
AK8E
AIS-FIXMAT28 EUR Govt Bd BRD A
-
-
10.45
10.45
10.40
10.42
AK8F
AIS-FIXMAT28 EUR Govt Bd YLD+ A
-
-
10.45
10.46
10.44
10.46
AK8G
AIS-FIXMAT27 Germ.BUND Govt BdA
-
-
10.38
10.40
10.37
10.38
AKWA
Global X Clean Water UCITS ETF USD Acc
-
-
27.18
27.41
27.00
27.00
ALD
Honeywell International Inc.
Industrials
Conglomerates
200.15
203.05
195.88
202.70
ALG
ALBIS Leasing AG
Financial Services
Credit Services
2.84
2.86
2.80
2.86
ALI1
Almonty Industries Inc.
Basic Materials
Other Industrial Metals & Mining
16.33
17.97
16.15
17.51
ALLW
Xtr.IEXtr.FTSE All-Wld ETF R
-
-
9.11
9.25
9.05
9.12
ALS
The Allstate Corporation
Financial Services
Insurance - Property & Casualty
186.00
187.80
176.85
176.85
ALV
Allianz SE
Financial Services
Insurance - Diversified
388.00
393.10
379.40
381.60
AMC
Albemarle Corporation
Basic Materials
Specialty Chemicals
151.00
154.55
146.90
151.65
AMD
Advanced Micro Devices, Inc.
Technology
Semiconductors
409.65
451.45
407.50
439.25
AME6
Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)
-
-
159.08
160.44
156.80
157.70
AMEA
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR
-
-
57.53
59.61
57.42
59.19
AMEC
Amundi MSCI Smart Cities UCITS ETF ACC
-
-
86.35
86.89
85.24
85.91
AMED
Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C)
-
-
406.05
411.50
404.75
405.95
AMEE
Amundi Global Hydrogen UCITS ETF - Acc
-
-
786.90
791.90
759.10
765.70
AMEI
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
69.41
71.63
69.32
70.56
AMEL
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR
-
-
20.84
21.07
20.46
20.51
AMEM
Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
-
-
7.60
7.84
7.59
7.77
AMEQ
Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C
-
-
122.52
123.00
120.34
120.78