Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CBUS
iShares Core UK Gilts UCITS ETF GBP (Dist)
-
-
4.42
4.44
4.39
4.43
CBUT
iShares Blockchain Technology UCITS ETF
-
-
17.13
18.10
16.96
17.95
CBUV
iShares Metaverse UCITS ETF
-
-
10.34
10.40
10.18
10.39
CBUW
iShares Listed Private Equity UCITS ETF USD (Acc)
-
-
31.71
31.87
31.39
31.65
CBUX
iShares Global Infrastructure UCITS ETF
-
-
6.15
6.15
5.96
5.96
CBUY
iShares MSCI ACWI SRI UCITS ETF
-
-
7.31
7.31
7.20
7.25
CCAP
CORESTATE Capital Holding S.A.
Real Estate
Real Estate Services
0.24
0.25
0.24
0.25
CCC3
The Coca-Cola Company
Consumer Defensive
Beverages - Non-Alcoholic
70.81
70.89
67.86
67.86
CCNA
Onemarkets Msci Europe Universal Ucits Etf
-
-
10.49
10.57
10.38
10.42
CCNB
Onemarktest Msci Usa Universal Ucits Etf
-
-
11.11
11.14
11.03
11.11
CCNC
Onemarkets Msci World Universal Ucits Etf
-
-
10.89
11.00
10.81
10.87
CCNE
Onemarkets Msci Emerging Markets Universal Ucits Etf
-
-
11.57
11.94
11.57
11.82
CD1
comdirect S&P All World State Street UCITS ETF USD Unhedged Acc
-
-
9.29
9.36
9.27
9.31
CD91
Amundi Index Solutions - Amundi Gold Miners UCITS ETF USD Distributing
-
-
62.48
63.83
59.25
63.38
CDM1
Coeur Mining, Inc.
Basic Materials
Gold
15.66
16.40
14.97
16.26
CDS
CADENCE DESIGN SYSTEMS INC. R
Technology
Software - Application
324.65
331.60
318.35
320.90
CDZ0
MHP Hotel AG
Consumer Cyclical
Lodging
1.49
1.55
1.40
1.51
CE8G
Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR
-
-
751.80
753.90
746.20
752.00
CEA
FRIWO AG
Industrials
Electrical Equipment & Parts
4.80
4.94
4.58
4.92
CEB3
iShares MSCI Japan CTB Enhanced ESG UCITS ETF EUR Hedged Acc
-
-
8.29
8.30
8.13
8.28
CEB4
iShares Core FTSE 100 UCITS ETF EUR Hedged (Acc)
-
-
6.56
6.60
6.46
6.46
CEB7
iShares S&P 500 Swap UCITS ETF EUR Hedged (Acc)
-
-
6.49
6.54
6.46
6.53
CEB9
iShares Global Timber & Forestry UCITS ETF USD Acc
-
-
21.73
22.17
21.63
22.04
CEBD
iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Inc
-
-
5.16
5.16
5.14
5.16
CEBE
iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Acc)
-
-
5.55
5.58
5.54
5.55