Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CON
Continental Aktiengesellschaft
Consumer Cyclical
Auto Parts
68.26
73.08
68.10
71.36
COY
Tapestry, Inc.
Consumer Cyclical
Luxury Goods
120.50
124.70
119.90
124.70
COZ
Cognizant Technology Solutions Corporation
Technology
Information Technology Services
45.33
47.05
44.87
47.05
CPA
Colgate-Palmolive Company
Consumer Defensive
Household & Personal Products
78.54
79.14
77.18
77.58
CQD
Charter Communications, Inc.
Communication Services
Telecom Services
125.92
128.18
121.80
121.80
CRIN
UniCredit S.p.A.
Financial Services
Banks - Regional
73.61
74.60
72.32
74.25
CS1
Expand Energy Corporation
Energy
Oil & Gas E&P
83.32
83.96
79.50
79.50
CSC
The Campbell's Company
Consumer Defensive
Packaged Foods
17.65
18.24
17.51
18.05
CSE
CASE Invest - Sustainable Future UCITS ETF (Acc)
-
-
67.03
68.31
67.00
68.13
CSEA
CASE Inv.-Sustainab. Fut.U.ETFA
-
-
67.03
67.82
67.00
67.82
CSH
CENIT Aktiengesellschaft
Technology
Software - Application
7.66
9.70
7.66
9.70
CSP5
Amundi Core S&P 500 UCITS ETF USD Acc
-
-
6.22
6.26
6.19
6.23
CSP6
Amundi Core S&P 500 UCITS ETF USD Acc
-
-
7.17
7.26
7.17
7.26
CSTA
Lyxor STOXX Europe 600 Technology UCITS ETF Dis
-
-
146.94
148.02
144.00
146.32
CSY1
UBS MSCI USA NSL UCITS ETF USD acc
-
-
256.84
258.02
255.96
257.42
CSY2
UBS MSCI USA Selection UCITS ETF USD acc
-
-
258.40
259.10
256.85
258.35
CSY5
UBS MSCI World Selection UCITS ETF USD acc
-
-
238.95
239.70
237.10
238.75
CSY7
UBS MSCI World Selection UCITS ETF hEUR acc
-
-
257.65
258.35
255.30
258.00
CSY8
UBS MSCI USA Small Cap Selection UCITS ETF USD acc
-
-
182.18
183.88
181.60
182.60
CSY9
UBS Factor MSCI World Selection Minimum Volatility UCITS ETF USD acc
-
-
129.72
129.72
128.08
128.14
CSYU
UBS MSCI USA Tech 125 Universal UCITS ETF USD acc
-
-
19.13
19.38
18.93
19.25
CSYZ
UBS FTSE EPRA Nareit Developed Green UCITS ETF USD dis
-
-
108.70
109.08
106.92
107.12
CT3C
Global X CleanTech UCITS ETF USD Acc
-
-
9.74
10.14
9.68
9.99
CTBA
Invesco Markets II plc - Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF Acc
-
-
5.37
5.38
5.35
5.38
CTO
Costco Wholesale Corporation
Consumer Defensive
Discount Stores
879.10
894.80
848.60
848.60