Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
H4Z3
HSBC MSCI Emerging Markets UCITS ETF
-
-
16.04
16.52
16.04
16.42
H4Z6
HSBC MSCI China UCITS ETF
-
-
7.37
7.42
7.20
7.26
H4Z7
HSBC FTSE EPRA NAREIT Developed UCITS ETF
-
-
26.07
26.11
25.65
25.65
H4ZA
HSBC EURO STOXX 50 UCITS ETF
-
-
64.84
65.44
64.24
64.49
H4ZE
HSBC MSCI Europe UCITS ETF
-
-
21.78
22.04
21.51
21.61
H4ZF
HSBC S&P 500 UCITS ETF
-
-
65.53
65.91
65.29
65.70
H4ZJ
HSBC MSCI World UCITS ETF
-
-
41.88
42.01
41.61
41.89
H4ZL
HSBC FTSE EPRA NAREIT Developed UCITS ETF
-
-
20.81
20.89
20.51
20.55
H4ZN
HSBC S&P 500 UCITS ETF
-
-
62.75
63.14
62.52
62.93
H4ZP
HSBC MSCI China UCITS ETF
-
-
6.61
6.65
6.43
6.51
H4ZT
HSBC MSCI Indonesia UCITS ETF
-
-
35.61
35.83
34.24
34.76
H4ZX
HSBC Hang Seng Tech UCITS ETF
-
-
5.76
5.95
5.76
5.84
H4ZY
HSBC MSCI World UCITS ETF
-
-
40.55
40.68
40.29
40.55
H4ZZ
HSBC EURO STOXX 50 UCITS ETF R
-
-
76.86
77.52
76.16
76.44
H68
Rigsave S.P.A.
Financial Services
Asset Management
3.96
4.18
3.82
4.06
H6D0
Haleon plc
Healthcare
Drug Manufacturers - Specialty & Generic
3.91
4.02
3.91
3.91
H9W
HWA AG
Consumer Cyclical
Auto Parts
3.30
3.40
3.21
3.21
HABA
Hamborner REIT AG
Real Estate
Reit - Diversified
5.11
5.33
5.10
5.22
HAG
Hensoldt AG
Industrials
Aerospace & Defense
88.46
91.26
83.74
88.42
HAL
Halliburton Company
Energy
Oil & Gas Equipment & Services
35.58
35.86
33.06
33.13
HAW
Hawesko Holding SE
Consumer Defensive
Beverages - Wineries & Distilleries
20.00
20.40
19.60
20.20
HBC1
HSBC Holdings plc
Financial Services
Banks - Diversified
15.97
16.71
15.82
16.10
HBH
HORNBACH Holding AG & Co. KGaA
Consumer Cyclical
Home Improvement Retail
79.20
81.70
78.90
80.70
HCL
Hecla Mining Company
Basic Materials
Other Precious Metals & Mining
14.94
15.53
14.13
15.15
HDD
Heidelberger Druckmaschinen Aktiengesellschaft
Industrials
Specialty Industrial Machinery
1.36
1.63
1.35
1.48