Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
M12
M1 Kliniken AG
Healthcare
Medical Distribution
19.00
19.10
18.46
19.00
M3B0
Pyramid AG
Financial Services
Asset Management
1.34
1.45
1.34
1.44
M3V
MeVis Medical Solutions AG
Healthcare
Health Information Services
23.20
23.40
23.20
23.20
M44
MARA Holdings, Inc.
Financial Services
Capital Markets
12.15
12.79
11.71
12.10
M4I
Mastercard Incorporated
Financial Services
Credit Services
432.90
432.90
420.20
428.00
M5S
H2 Core AG
Financial Services
Asset Management
0.21
0.26
0.20
0.23
M7U
Nynomic AG
Technology
Scientific & Technical Instruments
21.40
23.10
20.20
20.70
M9SA
Market Access Rogers International Commodity Index UCITS ETF
-
-
37.87
37.88
36.51
36.65
M9SD
Market Access NYSE Arca Gold BUGS Index UCITS ETF
-
-
267.00
271.35
254.20
271.15
M9SV
Market Access Stoxx China A Minimum Variance Index UCITS ETF C EUR
-
-
142.12
142.36
141.00
141.96
MA10
Binect AG
Technology
Software - Application
1.42
1.43
1.39
1.39
MACV
iShares Conservative Portfolio UCITS ETF EUR (Acc)
-
-
5.38
5.42
5.33
5.39
MAGR
iShares Growth Portfolio UCITS ETF EUR (Acc)
-
-
8.39
8.46
8.33
8.41
MAK
Maternus-Kliniken Aktiengesellschaft
Healthcare
Medical Care Facilities
1.02
1.06
0.97
1.01
MANU
L&G Market Neutral Commodities UCITS ETF USD Accumulating ETF
-
-
8.31
8.38
8.29
8.33
MAQ
Marriott International, Inc.
Consumer Cyclical
Lodging
317.50
333.50
317.50
325.10
MAXD
iShares US Large Cap Max Buffer Dec UCITS ETF
-
-
4.37
4.38
4.36
4.36
MAXM
iShares US Large Cap Max Buffer Mar ETF USD Acc
-
-
4.51
4.53
4.51
4.51
MAXS
iShares US Large Cap Max Buffer Sep UCITS ETF USD Acc
-
-
4.51
4.52
4.49
4.49
MBB
MBB SE
Industrials
Conglomerates
189.60
189.60
179.60
182.00
MBG
Mercedes-Benz Group AG
Consumer Cyclical
Auto Manufacturers
50.57
53.18
50.52
52.19
MBK
Merkur PrivatBank KgaA
Financial Services
Banks - Regional
14.20
17.50
13.90
13.90
MBQ
Mobotix AG
Industrials
Security & Protection Services
1.23
1.27
1.18
1.21
MBSR
Regan Total Return Income UCITS ETF
-
-
9.06
9.10
9.06
9.07
MBTC
Mélanion BTC Equities Universe UCITS ETF EUR
-
-
18.47
19.90
18.47
19.69