Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RGSC
Robeco NextGen Global Small-Cap Equity UCITS ETF USD Acc
-
-
4.52
4.55
4.52
4.52
RHK
RHÖN-KLINIKUM Aktiengesellschaft
Healthcare
Medical Care Facilities
12.20
12.60
12.10
12.30
RHM
Rheinmetall AG
Industrials
Aerospace & Defense
1230.00
1304.80
1217.40
1293.40
RHO
Roche Holding AG
Healthcare
Drug Manufacturers - General
385.00
385.00
359.20
368.40
RHYE
Robeco Europe Dynamic High Yield UCITS ETF EUR Acc
-
-
5.60
5.63
5.60
5.63
RHYG
Robeco Global Dynamic High Yield UCITS ETF USD Acc
-
-
4.65
4.69
4.65
4.68
RHYH
Robeco Global Dynamic High Yield Ucits Etf
-
-
4.99
5.03
4.99
5.02
RIO1
Rio Tinto Group
Basic Materials
Other Industrial Metals & Mining
91.88
92.83
89.67
91.89
RIZD
Rize Global Sustainable Infrastructure UCITS ETF USD Dis
-
-
5.59
5.63
5.47
5.47
RIZF
Rize Sustainable Future of Food UCITS ETF A USD
-
-
3.23
3.28
3.22
3.26
RIZJ
Rize USA Environmental Impact UCITS ETF Class A USD Accumulation
-
-
6.21
6.43
6.19
6.25
RNL
Renault SA
Consumer Cyclical
Auto Manufacturers
28.27
30.19
28.27
29.54
ROE
Goshawk Global Balanced UCITS ETF
-
-
10.26
10.29
10.17
10.19
RONS
Invesco Markets plc - Invesco EUR Overnight Return Swap UCITS ETF EUR Acc
-
-
5.10
5.10
5.09
5.09
ROX
Expat Romania BET - BK UCITS ETF
-
-
3.63
3.74
3.52
3.54
RPL
UPM KYMMENE CORP. R
Basic Materials
Paper & Paper Products
25.28
25.50
25.04
25.04
RQFI
Xtrackers Harvest CSI300 UCITS ETF 1D
-
-
12.01
12.26
11.99
12.19
RRTL
RTL Group S.A.
Communication Services
Broadcasting
31.05
31.90
31.00
31.55
RRU
Rolls-Royce Holdings plc
Industrials
Aerospace & Defense
14.45
15.55
14.45
15.30
RS1
RH
Consumer Cyclical
Specialty Retail
111.00
129.00
111.00
129.00
RS2K
Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR
-
-
374.50
379.25
372.85
374.55
RSL2
R. STAHL AG
Industrials
Specialty Industrial Machinery
12.40
12.70
12.40
12.60
RSO
Ross Stores, Inc.
Consumer Cyclical
Apparel Retail
187.08
202.40
187.08
198.22
RSPS
Invesco S&P 500 Equal Weight Swap UCITS ETF Acc
-
-
4.92
4.95
4.90
4.92
RTC
RealTech AG
Technology
Information Technology Services
1.16
1.22
1.13
1.15