Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SPYL
State Street SPDR S&P 500 UCITS ETF USD Acc
-
-
16.00
16.10
15.93
16.04
SPYM
State Street SPDR MSCI Emerging Markets UCITS ETF
-
-
89.56
92.48
89.31
91.90
SPYN
State Street SPDR MSCI Europe Energy UCITS ETF
-
-
284.30
286.00
272.80
274.25
SPYP
State Street SPDR MSCI Europe Materials UCITS ETF
-
-
378.90
385.55
378.90
382.45
SPYQ
State Street SPDR MSCI Europe Industrials UCITS ETF
-
-
441.70
444.95
435.55
440.35
SPYR
State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF
-
-
155.20
160.34
153.90
158.26
SPYT
State Street SPDR MSCI Europe Communication Services UCITS ETF
-
-
78.57
78.60
76.74
76.85
SPYU
State Street SPDR MSCI Europe Utilities UCITS ETF
-
-
259.65
262.30
252.65
252.75
SPYV
State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
-
-
14.92
14.94
14.65
14.70
SPYW
State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF
-
-
29.37
29.50
28.98
29.01
SPYX
State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF
-
-
138.44
140.84
136.84
138.72
SPYY
State Street SPDR MSCI All Country World UCITS ETF
-
-
276.65
278.40
275.15
277.45
SPYZ
State Street SPDR MSCI Europe Financials UCITS ETF
-
-
143.86
145.60
142.12
143.18
SQ3
Block, Inc.
Technology
Software - Infrastructure
57.30
65.60
55.00
65.60
SQU
Vinci SA
Industrials
Engineering & Construction
124.15
126.60
123.80
125.15
SRAG
Samara Asset Group plc
Financial Services
Asset Management
2.27
2.35
2.24
2.30
SRB
Starbucks Corporation
Consumer Cyclical
Restaurants
89.43
89.43
84.94
84.94
SRHE
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
108.92
109.84
107.66
107.66
SRT
Sartorius Aktiengesellschaft
Healthcare
Medical Instruments & Supplies
186.60
196.60
179.80
194.60
SRT3
Sartorius Aktiengesellschaft
Healthcare
Medical Instruments & Supplies
232.50
249.80
228.70
245.10
ST5
STEICO SE
Basic Materials
Lumber & Wood Production
21.45
21.60
20.60
20.80
STLZ
Proud@Work Fund
-
-
11.02
11.27
11.00
11.25
STM
Stabilus SE
Industrials
Specialty Industrial Machinery
17.82
19.48
17.62
19.02
STO3
Sto SE & Co. KGaA
Industrials
Building Products & Equipment
102.00
107.60
101.20
104.60
STT6
Ishares Ii Public Limited Company - Ishares Stoxx Europe 600 Ucits Etf
-
-
5.09
5.13
5.04
5.06