Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TM5
T-Mobile US, Inc.
Communication Services
Telecom Services
163.33
166.37
160.08
160.08
TMV
TeamViewer SE
Technology
Software - Application
5.86
5.93
5.59
5.90
TN8
Thermo Fisher Scientific Inc.
Healthcare
Diagnostics & Research
393.20
422.00
383.00
419.80
TNE5
Telefónica, S.A.
Communication Services
Telecom Services
4.08
4.08
3.94
3.94
TNIE
tonies SE
Consumer Cyclical
Leisure
10.64
11.02
10.50
10.82
TOPB
L&G Global Brands ETF USD Accumulation
-
-
15.78
15.93
15.67
15.85
TOTB
TotalEnergies SE
Energy
Oil & Gas Integrated
77.33
78.80
74.72
75.24
TPE
PVA TePla AG
Industrials
Specialty Industrial Machinery
43.60
45.20
42.66
43.72
TPG0
The Platform Group SE & Co. KGaA
Technology
Software - Application
3.03
3.17
2.58
2.76
TQI
Telecom Italia S.p.A. A
Communication Services
Telecom Services
0.73
0.74
0.72
0.74
TR4
Tractor Supply Company
Consumer Cyclical
Specialty Retail
26.99
27.61
26.47
26.47
TRET
VanEck Global Real Estate UCITS ETF
-
-
40.78
40.89
39.85
39.95
TRVC
Citigroup Inc.
Financial Services
Banks - Diversified
108.38
109.78
106.00
108.54
TSWE
VanEck World Equal Weight Screened UCITS ETF
-
-
41.44
41.74
41.17
41.63
TT8
The Trade Desk, Inc.
Communication Services
Advertising Agencies
19.85
21.12
18.13
18.62
TTK
TAKKT AG
Industrials
Business Equipment & Supplies
2.46
2.52
2.43
2.46
TTO
TTL Beteiligungs- und Grundbesitz-AG
Real Estate
Real Estate Services
0.18
0.19
0.13
0.16
TTPX
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged
-
-
600.62
605.28
592.82
600.76
TTR1
technotrans SE
Industrials
Specialty Industrial Machinery
30.30
32.65
30.25
32.00
TUF
LIBERO football finance AG I
Financial Services
Credit Services
0.22
0.23
0.22
0.22
TUI1
TUI AG
Consumer Cyclical
Travel Services
6.73
7.22
6.69
7.07
TYIA
Johnson Controls International plc
Industrials
Building Products & Equipment
116.20
120.05
116.20
116.25