Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Amundi Global Gender Equality ETF Accumulation
-
-
17.55
17.57
17.32
17.32
Amundi MSCI USA Daily (-1x) Inverse ETF Acc
-
-
4.54
4.58
4.49
4.50
VOS
Vossloh AG
69.20
70.90
68.45
70.30
Voltatron AG
3.79
3.90
3.78
3.84
VOW
Volkswagen AG
92.65
95.60
92.40
93.85
Volkswagen AG
90.74
93.72
90.38
91.82
VRL
Net-Digital AG
16.50
16.50
15.80
15.80
VRS
VeriSign, Inc.
269.60
269.60
243.30
243.90
VRV
Verve Group SE N
1.48
1.82
1.48
1.82
Vanguard S&P 500 UCITS ETF USD Accumulation
-
-
124.96
125.79
124.40
125.32
Vang.Fds-Van.US Tr.1-3Y Bd ETFR
-
-
86.93
87.20
86.76
86.76
Vanguard FTSE 100 UCITS ETF
-
-
53.51
53.88
52.35
52.42
Vanguard FTSE 100 UCITS ETF GBP Accumulation
-
-
65.23
65.71
63.93
64.02
Vanguard S&P 500 UCITS ETF
-
-
122.92
123.74
122.36
123.28
VVD
Veolia Environnement SA
35.04
35.38
34.54
34.71
VanEck Morningstar Global Wide Moat UCITS ETF A USD
-
-
31.50
31.67
30.92
31.17
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
-
-
16.47
16.97
16.17
16.91
VanEck Semiconductor UCITS ETF
-
-
92.44
98.35
91.38
95.28
ร–koworld AG
31.10
31.40
29.70
31.10
Vanguard FTSE All-World UCITS ETF USD Accumulation
-
-
162.54
163.70
161.82
163.16
Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
-
-
58.38
58.89
57.56
57.92
Vestas Wind Systems A/S
26.50
26.51
23.21
23.93
VX1
Vertex Pharmaceuticals Incorporated
384.30
384.30
372.40
383.50
Vanguard U.K. Gilt UCITS ETF GBP Accumulation
-
-
23.77
23.78
23.64
23.75