Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0788
China Tower Corporation Limited
Communication Services
Telecom Services
10.33
10.33
9.81
9.92
0789
Artini Holdings Limited
Consumer Cyclical
Luxury Goods
0.33
0.34
0.29
0.33
0797
7Road Holdings Limited
Communication Services
Electronic Gaming & Multimedia
0.62
0.85
0.59
0.82
0798
China Electronics Optics Valley Union Holding Company Limited
Industrials
Conglomerates
0.19
0.20
0.19
0.19
0799
IGG Inc
Communication Services
Electronic Gaming & Multimedia
3.47
3.53
3.26
3.32
0800
WeRide Inc.
Technology
Software - Application
19.40
20.66
18.93
20.66
0804
Pinestone Capital Limited
Financial Services
Capital Markets
3.65
4.20
3.63
4.00
0805
New Gonow Recreational Vehicles Inc.
Consumer Cyclical
Recreational Vehicles
2.20
3.43
1.93
3.30
0806
Value Partners Group Limited
Financial Services
Asset Management
2.10
2.17
2.08
2.10
0807
SIIC Environment Holdings Ltd.
Utilities
Utilities - Regulated Water
1.00
1.01
0.98
0.99
0808
Prosperity Real Estate Investment Trust
Real Estate
Reit - Office
1.45
1.46
1.42
1.45
0809
Global Bio-chem Technology Group Company Limited
Consumer Defensive
Packaged Foods
0.07
0.07
0.06
0.06
0810
China Castson 81 Finance Company Limited
Financial Services
Asset Management
0.12
0.12
0.10
0.11
0811
Xinhua Winshare Publishing and Media Co., Ltd.
Communication Services
Publishing
9.96
9.96
9.44
9.80
0813
Shimao Group Holdings Limited
Real Estate
Real Estate - Development
0.12
0.13
0.10
0.10
0814
Beijing Jingkelong Company Limited
Consumer Cyclical
Specialty Retail
0.28
0.30
0.27
0.28
0815
China Silver Group Limited
Basic Materials
Other Precious Metals & Mining
0.35
0.37
0.31
0.32
0816
Jinmao Property Services Co., Limited
Real Estate
Real Estate Services
2.67
2.70
2.52
2.65
0817
China Jinmao Holdings Group Limited
Real Estate
Real Estate - Development
1.66
1.80
1.61
1.74
0818
Hi Sun Technology (China) Limited
Technology
Software - Infrastructure
0.43
0.45
0.42
0.44
0819
Tianneng Power International Limited
Consumer Cyclical
Auto Parts
6.08
6.11
5.79
5.88
0821
Value Convergence Holdings Limited
Financial Services
Capital Markets
0.26
0.31
0.26
0.28
0822
Ka Shui International Holdings Limited
Industrials
Metal Fabrication
0.35
0.37
0.32
0.34
0823
Link Real Estate Investment Trust
Real Estate
Reit - Retail
41.48
41.76
39.30
40.38
0825
New World Department Store China Limited
Consumer Cyclical
Department Stores
0.30
0.33
0.29
0.31