Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0858
Extrawell Pharmaceutical Holdings Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.08
0.08
0.08
0.08
0859
Zhongchang International Holdings Group Limited
Real Estate
Real Estate Services
0.12
0.12
0.12
0.12
0860
Apollo Future Mobility Group Limited
Consumer Cyclical
Luxury Goods
0.50
0.67
0.48
0.65
0861
Digital China Holdings Limited
Industrials
Conglomerates
2.51
2.51
2.19
2.20
0862
Vision Values Holdings Limited
Industrials
Conglomerates
0.47
0.58
0.47
0.50
0863
OSL Group Limited
Financial Services
Capital Markets
11.34
11.45
10.25
11.00
0864
Wing Lee Property Investments Limited
Real Estate
Real Estate Services
0.22
0.22
0.16
0.21
0865
Jiande International Holdings Limited
Real Estate
Real Estate - Development
0.04
0.04
0.04
0.04
0866
China Qinfa Group Limited
Energy
Thermal Coal
2.00
2.04
1.83
1.95
0867
China Medical System Holdings Limited
Healthcare
Drug Manufacturers - Specialty & Generic
10.95
10.99
10.23
10.58
0868
Xinyi Glass Holdings Limited
Basic Materials
Building Materials
10.30
10.42
9.71
9.90
0869
Playmates Toys Limited
Consumer Cyclical
Leisure
0.48
0.49
0.48
0.49
0871
China Dredging Environment Protection Holdings Limited
Industrials
Engineering & Construction
0.07
0.07
0.06
0.07
0873
Shimao Services Holdings Limited
Real Estate
Real Estate Services
0.56
0.57
0.53
0.54
0874
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
Healthcare
Medical Distribution
15.74
15.96
15.12
15.47
0875
Congyu Intelligent Agricultural Holdings Limited
Consumer Defensive
Farm Products
0.56
0.56
0.35
0.39
0876
Kaisa Health Group Holdings Limited
Healthcare
Medical Instruments & Supplies
0.10
0.10
0.08
0.08
0878
Soundwill Holdings Limited
Real Estate
Real Estate Services
6.86
7.12
6.84
6.85
0880
SJM Holdings Limited
Consumer Cyclical
Resorts & Casinos
1.89
1.91
1.78
1.91
0881
Zhongsheng Group Holdings Limited
Consumer Cyclical
Auto & Truck Dealerships
6.41
6.76
5.95
6.16
0882
Tianjin Development Holdings Limited
Industrials
Conglomerates
2.32
2.32
2.17
2.23
0883
CNOOC Limited
Energy
Oil & Gas E&P
26.52
27.30
25.90
26.40
0884
CIFI Holdings (Group) Co. Ltd.
Real Estate
Real Estate - Development
0.06
0.07
0.06
0.06
0887
Emperor Watch & Jewellery Limited
Consumer Cyclical
Luxury Goods
0.28
0.28
0.26
0.26
0888
BlockFin Holdings Limited
Financial Services
Financial Conglomerates
0.05
0.06
0.05
0.06