Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0924
Khoon Group Limited
Industrials
Engineering & Construction
0.08
0.10
0.08
0.10
0926
Besunyen Holdings Company Limited
Consumer Defensive
Packaged Foods
2.45
2.45
2.45
2.45
0927
Fujikon Industrial Holdings Limited
Technology
Consumer Electronics
0.52
0.52
0.52
0.52
0928
King International Investment Limited
Healthcare
Diagnostics & Research
0.08
0.08
0.07
0.08
0929
IPE Group Limited
Industrials
Metal Fabrication
0.76
0.76
0.72
0.72
0931
China HK Power Smart Energy Group Limited
Energy
Oil & Gas Refining & Marketing
0.36
0.37
0.34
0.34
0932
Shunten International (Holdings) Limited
Consumer Defensive
Packaged Foods
0.03
0.03
0.03
0.03
0933
Viva Goods Company Limited
Consumer Cyclical
Apparel Manufacturing
0.55
0.55
0.42
0.45
0934
Sinopec Kantons Holdings Limited
Energy
Oil & Gas Midstream
3.92
3.95
3.73
3.78
0936
Kaisa Capital Investment Holdings Limited
Industrials
Rental & Leasing Services
0.29
0.32
0.26
0.26
0938
Man Sang International Limited
Real Estate
Real Estate Services
0.43
0.45
0.42
0.45
0939
China Construction Bank Corporation
Financial Services
Banks - Diversified
8.77
8.84
8.40
8.49
0941
China Mobile Limited
Communication Services
Telecom Services
85.50
85.95
83.65
85.15
0943
Zhongzheng International Company Limited
Consumer Defensive
Household & Personal Products
0.17
0.19
0.17
0.17
0945
Manulife Financial Corporation
Financial Services
Insurance - Life
302.91
302.91
296.40
297.20
0947
MOBI Development Co., Ltd.
Technology
Communication Equipment
0.19
0.20
0.17
0.18
0948
Alpha Professional Holdings Limited
Consumer Defensive
Packaged Foods
0.23
0.25
0.22
0.22
0950
Lee's Pharmaceutical Holdings Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1.06
1.09
0.99
1.06
0951
Chaowei Power Holdings Limited
Consumer Cyclical
Auto Parts
1.68
1.78
1.60
1.72
0952
Quam Plus International Financial Limited
Financial Services
Capital Markets
0.11
0.11
0.10
0.11
0953
Shaw Brothers Holdings Limited
Communication Services
Entertainment
0.16
0.16
0.14
0.15
0954
Changmao Biochemical Engineering Company Limited
Basic Materials
Specialty Chemicals
0.32
0.33
0.32
0.32
0956
China Suntien Green Energy Corporation Limited
Utilities
Utilities - Regulated Gas
3.46
3.53
3.41
3.44
0960
Longfor Group Holdings Limited
Real Estate
Real Estate - Development
8.20
8.20
7.41
7.85
0966
China Taiping Insurance Holdings Company Limited
Financial Services
Insurance - Life
20.78
21.04
19.15
19.87