Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0968
Xinyi Solar Holdings Limited
Technology
Solar
2.71
2.83
2.58
2.67
0969
Hua Lien International (Holding) Company Limited
Consumer Defensive
Confectioners
0.12
0.12
0.09
0.09
0970
New Sparkle Roll International Group Limited
Consumer Cyclical
Auto & Truck Dealerships
0.37
0.42
0.32
0.38
0974
China Shun Ke Long Holdings Limited
Consumer Defensive
Grocery Stores
0.90
0.90
0.77
0.90
0975
Mongolian Mining Corporation
Basic Materials
Coking Coal
8.39
8.83
7.91
8.47
0978
China Merchants Land Limited
Real Estate
Real Estate - Diversified
0.27
0.29
0.26
0.28
0979
Green Energy Group Limited
Industrials
Waste Management
0.29
0.33
0.27
0.32
0980
Lianhua Supermarket Holdings Co., Ltd.
Consumer Cyclical
Department Stores
0.32
0.32
0.29
0.32
0981
Semiconductor Manufacturing International Corporation
Technology
Semiconductors
91.80
93.00
80.80
81.60
0983
SOCAM Development Limited
Real Estate
Real Estate - Development
0.33
0.33
0.32
0.32
0984
AEON Stores (Hong Kong) Co., Limited
Consumer Cyclical
Department Stores
0.27
0.27
0.25
0.25
0986
Dufu Liquor Group Limited
Consumer Cyclical
Luxury Goods
0.40
0.55
0.37
0.43
0987
China Renewable Energy Investment Limited
Utilities
Utilities - Renewable
0.20
0.21
0.20
0.20
0989
China Changbaishan International Holdings Limited
Real Estate
Real Estate - Development
0.54
0.64
0.54
0.62
0990
Deep Source Holdings Limited
Basic Materials
Steel
0.72
0.85
0.72
0.77
0991
Datang International Power Generation Co., Ltd.
Utilities
Utilities - Independent Power Producers
2.86
3.20
2.77
3.15
0992
Lenovo Group Limited
Technology
Computer Hardware
15.92
25.70
15.90
24.00
0993
XinKong International Capital Holdings Limited
Financial Services
Asset Management
0.10
0.12
0.09
0.10
0994
CT Vision (International) Holdings Limited
Industrials
Engineering & Construction
0.36
0.45
0.31
0.38
0995
Anhui Expressway Company Limited
Industrials
Infrastructure Operations
15.45
16.60
15.27
16.21
0997
Chinlink International Holdings Limited
Real Estate
Real Estate Services
0.02
0.02
0.02
0.02
0998
China CITIC Bank Corporation Limited
Financial Services
Banks - Regional
7.61
7.61
7.01
7.29
0999
Xiaocaiyuan International Holding Ltd.
Consumer Cyclical
Restaurants
6.28
7.27
6.21
7.20
1000
Beijing Media Corporation Limited
Basic Materials
Specialty Chemicals
0.63
0.63
0.50
0.50
1001
Hong Kong Shanghai Alliance Holdings Limited
Basic Materials
Steel
0.40
0.44
0.40
0.43