Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1079
PINE Technology Holdings Limited
Technology
Computer Hardware
0.29
0.29
0.25
0.27
1080
Shengli Oil & Gas Pipe Holdings Limited
Energy
Oil & Gas Equipment & Services
0.06
0.07
0.06
0.06
1082
Bradaverse Education (Int'l) Investments Group Limited
Consumer Defensive
Education & Training Services
1.42
1.49
1.26
1.34
1083
Towngas Smart Energy Company Limited
Utilities
Utilities - Regulated Gas
3.29
3.31
3.21
3.29
1084
Green Fresh Biotechnology Company Limited
Consumer Defensive
Farm Products
0.66
0.73
0.66
0.66
1085
Hengxin Technology Ltd.
Technology
Communication Equipment
1.50
1.55
1.30
1.54
1086
Goodbaby International Holdings Limited
Consumer Cyclical
Leisure
0.94
1.00
0.88
0.92
1087
InvesTech Holdings Limited
Technology
Communication Equipment
0.73
0.73
0.66
0.70
1088
China Shenhua Energy Company Limited
Energy
Thermal Coal
43.84
45.12
43.60
45.08
1090
Da Ming International Holdings Limited
Basic Materials
Steel
0.74
0.74
0.74
0.74
1091
South Manganese Investment Limited
Basic Materials
Other Industrial Metals & Mining
0.52
0.56
0.50
0.52
1093
CSPC Pharmaceutical Group Limited
Healthcare
Drug Manufacturers - General
7.77
7.77
6.64
7.50
1094
Cherish Sunshine International Limited
Industrials
Conglomerates
0.38
0.38
0.30
0.34
1097
i-CABLE Communications Limited
Communication Services
Telecom Services
0.06
0.06
0.05
0.06
1098
Road King Infrastructure Limited
Real Estate
Real Estate - Development
0.61
0.62
0.60
0.61
1099
Sinopharm Group Co. Ltd.
Healthcare
Medical Distribution
17.80
17.80
16.81
16.92
1100
Mainland Headwear Holdings Limited
Consumer Cyclical
Footwear & Accessories
1.48
1.58
1.48
1.51
1102
Enviro Energy International Holdings Limited
Basic Materials
Building Materials
0.07
0.07
0.06
0.07
1104
APAC Resources Limited
Financial Services
Capital Markets
2.25
2.33
1.46
1.67
1105
Sing Tao News Corporation Limited
Communication Services
Publishing
0.19
0.20
0.18
0.18
1108
Triumph New Energy Company Limited
Basic Materials
Building Materials
3.28
3.34
3.05
3.06
1109
China Resources Land Limited
Real Estate
Real Estate - Development
34.88
36.18
33.58
35.32
1110
Kingworld Medicines Group Limited
Healthcare
Pharmaceutical Retailers
0.42
0.45
0.41
0.43
1111
Huashi Group Holdings Limited
Communication Services
Advertising Agencies
0.26
0.26
0.24
0.26
1112
Health and Happiness (H&H) International Holdings Limited
Consumer Defensive
Packaged Foods
12.40
12.59
11.77
12.19