Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1330
Dynagreen Environmental Protection Group Co., Ltd.
Industrials
Waste Management
6.16
6.53
5.79
5.87
1332
Touyun Biotech Group Limited
Consumer Cyclical
Packaging & Containers
0.13
0.14
0.12
0.12
1334
Ruichang International Holdings Limited
Industrials
Specialty Industrial Machinery
2.28
2.58
2.16
2.16
1335
Sheen Tai Holdings Group Company Limited
Utilities
Utilities - Renewable
0.13
0.14
0.12
0.13
1336
New China Life Insurance Company Ltd.
Financial Services
Insurance - Life
47.90
49.82
46.56
48.46
1338
BaWang International (Group) Holding Limited
Consumer Defensive
Household & Personal Products
0.03
0.03
0.03
0.03
1339
The People's Insurance Company (Group) of China Limited
Financial Services
Insurance - Property & Casualty
5.49
5.54
5.16
5.18
1340
Huisheng International Holdings Limited
Consumer Defensive
Packaged Foods
0.06
0.07
0.05
0.06
1341
Hao Tian International Construction Investment Group Limited
Industrials
Rental & Leasing Services
0.02
0.03
0.02
0.03
1343
Wei Yuan Holdings Limited
Industrials
Engineering & Construction
0.12
0.13
0.12
0.13
1345
Shanghai Pioneer Holding Ltd
Healthcare
Pharmaceutical Retailers
2.25
2.29
2.11
2.29
1346
Lever Style Corporation
Consumer Cyclical
Apparel Manufacturing
1.40
1.40
1.36
1.36
1347
Hua Hong Semiconductor Limited
Technology
Semiconductors
149.60
177.00
138.20
161.30
1348
Quali-Smart Holdings Limited
Consumer Cyclical
Leisure
0.33
0.42
0.33
0.35
1349
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
2.68
2.68
2.35
2.38
1351
Bright Future Technology Holdings Limited
Communication Services
Advertising Agencies
0.31
0.31
0.26
0.29
1354
Xi'an Kingfar Property Services Co., Ltd.
Real Estate
Real Estate Services
2.28
2.30
2.11
2.14
1355
Biosysen Limited
Consumer Cyclical
Lodging
0.16
0.18
0.14
0.15
1357
Meitu, Inc.
Communication Services
Internet Content & Information
4.45
4.94
4.25
4.36
1358
PW Medtech Group Limited
Healthcare
Medical Instruments & Supplies
1.17
1.18
1.15
1.16
1359
China Cinda Asset Management Co., Ltd.
Financial Services
Asset Management
1.05
1.10
1.03
1.05
1361
361 Degrees International Limited
Consumer Cyclical
Footwear & Accessories
5.00
5.05
4.66
4.73
1364
Guming Holdings Limited
Consumer Cyclical
Restaurants
22.30
23.40
21.50
22.80
1368
Xtep International Holdings Limited
Consumer Cyclical
Apparel Retail
4.14
4.31
4.07
4.24
1370
Aowei Holding Limited
Basic Materials
Steel
0.26
0.30
0.21
0.22