Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1413
FEG Holdings Corporation Limited
Industrials
Engineering & Construction
0.22
0.22
0.19
0.20
1415
Cowell e Holdings Inc.
Technology
Electronic Components
30.10
30.58
27.50
28.36
1416
CTR Holdings Limited
Industrials
Engineering & Construction
0.24
0.27
0.22
0.24
1417
Riverine China Holdings Limited
Real Estate
Real Estate Services
1.49
2.24
1.49
1.64
1418
Sinomax Group Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.16
0.17
0.14
0.17
1419
Human Health Holdings Limited
Healthcare
Medical Care Facilities
0.78
0.78
0.76
0.77
1420
Chuan Holdings Limited
Industrials
Engineering & Construction
0.22
0.22
0.19
0.21
1421
Prosperity Group International Limited
Technology
Solar
0.41
0.42
0.41
0.41
1425
Justin Allen Holdings Limited
Consumer Cyclical
Apparel Manufacturing
0.64
0.65
0.64
0.64
1426
Spring Real Estate Investment Trust
Real Estate
Reit - Diversified
1.28
1.28
1.25
1.25
1427
China Tianbao Group Development Company Limited
Real Estate
Real Estate - Diversified
0.25
0.26
0.22
0.25
1428
Bright Smart Securities & Commodities Group Limited
Financial Services
Capital Markets
9.50
9.93
8.88
9.38
1429
Skymission Group Holdings Limited
Industrials
Engineering & Construction
0.23
0.27
0.23
0.25
1431
YuanShengTai Dairy Farm Limited
Consumer Defensive
Farm Products
0.29
0.30
0.28
0.28
1432
China Shengmu Organic Milk Limited
Consumer Defensive
Farm Products
0.33
0.34
0.33
0.33
1440
Star Shine Holdings Group Limited
Consumer Cyclical
Footwear & Accessories
18.20
18.55
13.84
13.84
1442
Infinity Logistics and Transport Ventures Limited
Industrials
Integrated Freight & Logistics
0.26
0.27
0.26
0.27
1443
Fulum Group Holdings Limited
Consumer Cyclical
Restaurants
0.05
0.05
0.05
0.05
1446
Hung Fook Tong Group Holdings Limited
Consumer Defensive
Beverages - Non-Alcoholic
0.37
0.39
0.35
0.36
1447
SFK Construction Holdings Limited
Industrials
Engineering & Construction
0.51
0.54
0.51
0.54
1449
Leader Education Limited
Consumer Defensive
Education & Training Services
0.32
0.34
0.30
0.33
1450
Be Friends Holding Limited
Technology
Software - Application
0.88
0.90
0.84
0.88
1451
MS Group Holdings Limited
Consumer Cyclical
Packaging & Containers
1.20
1.30
1.12
1.14
1452
Denox Environmental & Technology Holdings Limited
Industrials
Pollution & Treatment Controls
0.15
0.23
0.15
0.17
1455
Fourace Industries Group Holdings Limited
Consumer Defensive
Household & Personal Products
0.23
0.23
0.23
0.23