Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1572
China Art Financial Holdings Limited
Financial Services
Credit Services
0.09
0.10
0.09
0.10
1575
Regal Partners Holdings Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.04
0.05
0.04
0.04
1576
Qilu Expressway Company Limited
Industrials
Infrastructure Operations
1.77
1.79
1.73
1.73
1578
Bank of Tianjin Co., Ltd.
Financial Services
Banks - Regional
2.29
2.29
2.17
2.19
1579
Yihai International Holding Ltd.
Consumer Defensive
Packaged Foods
14.32
14.36
13.59
13.80
1580
Da Sen Holdings Group Limited
Basic Materials
Lumber & Wood Production
0.29
0.32
0.28
0.28
1581
Progressive Path Group Holdings Limited
Industrials
Rental & Leasing Services
0.38
0.42
0.31
0.38
1582
CR Construction Group Holdings Limited
Industrials
Engineering & Construction
0.41
0.43
0.40
0.43
1585
Yadea Group Holdings Ltd.
Consumer Cyclical
Auto Manufacturers
11.77
11.86
11.24
11.27
1586
China Leon Inspection Holding Limited
Industrials
Specialty Business Services
1.31
1.50
1.30
1.50
1587
Shineroad International Holdings Limited
Consumer Defensive
Food Distribution
0.60
0.60
0.50
0.60
1588
Chanjet Information Technology Company Limited
Technology
Software - Application
5.25
5.40
4.50
4.71
1591
Shun Wo Group Holdings Limited
Industrials
Engineering & Construction
0.15
0.17
0.15
0.16
1592
Anchorstone Holdings Limited
Industrials
Building Products & Equipment
0.35
0.38
0.28
0.34
1593
Chen Lin Education Group Holdings Limited
Consumer Defensive
Education & Training Services
1.21
1.23
1.21
1.23
1596
Hebei Yichen Industrial Group Corporation Limited
Industrials
Railroads
0.57
0.58
0.55
0.56
1597
China Nature Energy Technology Holdings Limited
Industrials
Specialty Industrial Machinery
5.20
7.98
5.20
7.15
1599
Beijing Urban Construction Design & Development Group Co., Limited
Industrials
Engineering & Construction
1.21
1.25
1.19
1.19
1600
Tian Lun Gas Holdings Limited
Utilities
Utilities - Regulated Gas
2.80
2.81
2.72
2.77
1601
Zhongguancun Science-Tech Leasing Co., Ltd.
Financial Services
Credit Services
0.82
0.84
0.81
0.82
1606
China Development Bank Financial Leasing Co., Ltd.
Industrials
Rental & Leasing Services
1.54
1.60
1.54
1.58
1608
VPower Group International Holdings Limited
Industrials
Electrical Equipment & Parts
0.05
0.11
0.04
0.08
1609
Star Sports Medicine Co., Ltd.
Healthcare
Medical Devices
200.00
213.00
196.00
197.70
1610
COFCO Joycome Foods Limited
Consumer Defensive
Packaged Foods
1.21
1.21
1.14
1.17
1611
Bitfire Group Holdings Limited
Financial Services
Capital Markets
2.27
2.40
2.06
2.13