Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1930
Shinelong Automotive Lightweight Application Limited
Consumer Cyclical
Auto Parts
0.40
0.41
0.36
0.38
1931
ETHK Labs Inc.
Healthcare
Medical Distribution
0.81
0.81
0.69
0.72
1932
CPM Group Limited
Basic Materials
Specialty Chemicals
0.24
0.27
0.23
0.23
1933
OneForce Holdings Limited
Technology
Information Technology Services
0.22
0.23
0.21
0.21
1935
JH Educational Technology INC.
Consumer Defensive
Education & Training Services
1.05
1.05
1.03
1.03
1936
Ritamix Global Limited
Consumer Defensive
Farm Products
0.78
0.81
0.77
0.79
1937
JiaChen Holding Group Limited
Industrials
Building Products & Equipment
0.19
0.20
0.19
0.20
1938
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
Basic Materials
Steel
0.28
0.29
0.27
0.29
1939
Shangshan Gold International Holdings Limited
Consumer Cyclical
Specialty Retail
0.78
0.78
0.64
0.71
1940
China Gas Industry Investment Holdings Co. Ltd.
Utilities
Utilities - Regulated Gas
1.21
1.29
1.05
1.19
1941
Ye Xing Group Holdings Limited
Real Estate
Real Estate Services
0.38
0.45
0.37
0.42
1942
MOG Digitech Holdings Limited
Technology
Software - Infrastructure
0.12
0.12
0.10
0.10
1943
King's Stone Holdings Group Limited
Basic Materials
Building Materials
0.63
0.66
0.60
0.64
1945
Zero2IPO Holdings Inc.
Financial Services
Financial Conglomerates
1.72
1.74
1.50
1.52
1947
Meihao Medical Group Co., Ltd
Healthcare
Medical Care Facilities
0.49
0.57
0.49
0.56
1948
Uju Holding Limited
Communication Services
Advertising Agencies
4.25
4.25
3.50
3.97
1949
Platt Nera International Limited
Technology
Information Technology Services
0.62
0.66
0.60
0.60
1950
Diwang Industrial Holdings Limited
Basic Materials
Specialty Chemicals
0.12
0.13
0.11
0.12
1951
Jinxin Fertility Group Limited
Healthcare
Medical Care Facilities
2.26
2.28
2.13
2.24
1952
Everest Medicines Limited
Healthcare
Biotechnology
31.60
31.66
28.50
30.14
1953
Rimbaco Group Global Limited
Industrials
Engineering & Construction
1.50
1.54
1.13
1.16
1955
Hong Kong Johnson Holdings Co., Ltd.
Industrials
Specialty Business Services
0.62
0.64
0.61
0.64
1957
MBV International Limited
Consumer Cyclical
Apparel Manufacturing
0.24
0.25
0.23
0.25
1958
BAIC Motor Corporation Limited
Consumer Cyclical
Auto Manufacturers
1.20
1.23
1.13
1.21
1959
Zhong Ju Investment Group Limited
Consumer Cyclical
Auto & Truck Dealerships
3.39
3.94
2.96
3.02