Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2110
Tian Cheng Holdings Limited
Industrials
Engineering & Construction
0.10
0.10
0.09
0.09
2111
Best Pacific International Holdings Limited
Consumer Cyclical
Textile Manufacturing
2.77
2.77
2.60
2.62
2112
Grace Life-tech Holdings Limited
Basic Materials
Steel
0.07
0.09
0.07
0.07
2113
Century Group International Holdings Limited
Industrials
Engineering & Construction
0.14
0.14
0.13
0.14
2116
Jiangsu Innovative Ecological New Materials Limited
Basic Materials
Specialty Chemicals
0.72
0.72
0.68
0.70
2119
Tsit Wing International Holdings Limited
Consumer Defensive
Beverages - Non-Alcoholic
0.48
0.49
0.48
0.49
2120
Wenzhou Kangning Hospital Co., Ltd.
Healthcare
Medical Care Facilities
9.00
9.00
8.13
8.90
2121
AInnovation Technology Group Co., Ltd
Technology
Software - Infrastructure
4.50
4.88
4.33
4.36
2122
Kidsland International Holdings Limited
Consumer Cyclical
Specialty Retail
0.14
0.15
0.12
0.13
2125
Strawbear Entertainment Group
Communication Services
Entertainment
0.36
0.36
0.32
0.33
2126
JW (Cayman) Therapeutics Co. Ltd
Healthcare
Biotechnology
2.02
2.05
1.85
1.98
2128
China Lesso Group Holdings Limited
Industrials
Building Products & Equipment
4.54
4.78
4.35
4.62
2129
Legion Consortium Limited
Industrials
Trucking
0.20
0.22
0.19
0.21
2130
CN Logistics International Holdings Limited
Industrials
Integrated Freight & Logistics
3.36
3.36
3.26
3.36
2132
Landrich Holding Limited
Industrials
Engineering & Construction
0.13
0.14
0.13
0.13
2135
Raily Aesthetic Medicine International Holdings Limited
Healthcare
Medical Care Facilities
0.13
0.13
0.12
0.12
2136
Lifestyle China Group Limited
Consumer Cyclical
Department Stores
0.63
0.64
0.61
0.63
2137
Brii Biosciences Limited
Healthcare
Biotechnology
1.21
1.21
1.10
1.15
2138
EC Healthcare
Healthcare
Medical Care Facilities
0.41
0.42
0.40
0.41
2139
Bank of Gansu Co., Ltd.
Financial Services
Banks - Regional
0.36
0.36
0.34
0.36
2142
HBM Holdings Limited
Healthcare
Biotechnology
12.00
12.02
10.88
11.69
2145
Shanghai Chicmax Cosmetic Co., Ltd.
Consumer Defensive
Household & Personal Products
41.20
41.20
35.82
36.36
2146
Roiserv Lifestyle Services Co., Ltd.
Real Estate
Real Estate Services
1.25
1.50
1.25
1.40
2147
Zhengwei Group Holdings Company Limited
Consumer Defensive
Packaged Foods
0.53
0.53
0.47
0.51
2149
BaTeLab Co., Ltd.
Technology
Semiconductor Equipment & Materials
38.60
40.62
29.60
38.50