Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2453
Concord Healthcare Group Co., Ltd.
Healthcare
Medical Care Facilities
1.24
1.28
0.95
0.95
2455
Runhua Living Service Group Holdings Limited
Real Estate
Real Estate Services
0.76
0.81
0.73
0.76
2457
Buyang International Holding Inc
Consumer Cyclical
Auto Parts
0.38
0.39
0.35
0.37
2458
Gala Technology Holding Limited
Communication Services
Electronic Gaming & Multimedia
5.00
5.01
4.88
4.89
2459
Sanergy Group Limited
Basic Materials
Steel
0.58
0.60
0.49
0.49
2460
China Resources Beverage (Holdings) Company Limited
Consumer Defensive
Beverages - Non-Alcoholic
8.10
8.20
7.60
8.20
2465
Jiangsu Lopal Tech. Group Co., Ltd.
Energy
Oil & Gas Refining & Marketing
15.20
16.33
14.00
14.15
2469
Fenbi Ltd.
Consumer Defensive
Education & Training Services
0.69
0.69
0.59
0.64
2473
XXF Group Holdings Limited
Financial Services
Credit Services
0.78
0.82
0.71
0.71
2476
VGT
Technology
Electronic Components
404.20
475.00
400.00
426.00
2477
WellCell Holdings Co., Limited
Communication Services
Telecom Services
0.74
0.79
0.59
0.68
2480
Beijing Luzhu Biotechnology Co., Ltd.
Healthcare
Biotechnology
19.48
19.48
19.18
19.18
2481
Wise Living Technology Co., Ltd
Utilities
Utilities - Independent Power Producers
2.60
2.60
2.53
2.53
2482
Logory Logistics Technology Co., Ltd.
Industrials
Integrated Freight & Logistics
0.50
0.54
0.50
0.52
2483
K Cash Corporation Limited
Financial Services
Credit Services
1.65
1.66
1.60
1.60
2486
Plus Group Holdings Inc.
Communication Services
Advertising Agencies
5.90
5.97
5.45
5.63
2487
Cutia Therapeutics
Healthcare
Biotechnology
3.99
4.00
3.20
3.59
2488
Launch Tech Company Limited
Consumer Cyclical
Auto Parts
8.40
8.42
7.90
7.92
2489
Persistence Resources Group Ltd
Basic Materials
Gold
0.97
0.97
0.83
0.89
2490
LC Logistics, Inc.
Industrials
Integrated Freight & Logistics
5.10
5.40
4.40
4.48
2495
Voicecomm Technology Co., Ltd.
Technology
Software - Infrastructure
45.80
48.26
44.28
46.82
2496
Wuhan YZY Biopharma Co., Ltd.
Healthcare
Biotechnology
5.16
5.16
4.30
4.30
2497
Fujing Holdings Co., Limited
Consumer Defensive
Farm Products
0.60
0.88
0.56
0.85
2498
Robosense Technology Co., Ltd
Technology
Computer Hardware
32.14
33.58
30.36
31.64
2499
Folangsi Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
5.82
5.83
5.63
5.82