Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2500
Venus Medtech (Hangzhou) Inc.
Healthcare
Medical Devices
1.30
1.35
1.16
1.21
2501
Maiyue Technology Limited
Technology
Information Technology Services
1.05
1.06
1.00
1.04
2502
Henan Jinyuan Hydrogenated Chemicals Co., Ltd.
Basic Materials
Specialty Chemicals
0.55
0.70
0.55
0.60
2503
Zhongshen Jianye Holding Limited
Industrials
Engineering & Construction
0.23
0.23
0.20
0.21
2505
EDA Group Holdings Limited
Industrials
Integrated Freight & Logistics
0.83
0.85
0.70
0.70
2506
Xunfei Healthcare Technology Co., Ltd.
Healthcare
Health Information Services
80.00
89.40
79.55
82.40
2507
Cirrus Aircraft Limited
Industrials
Aerospace & Defense
32.90
39.88
31.50
38.56
2508
Saint Bella Group Limited
Healthcare
Medical Care Facilities
3.90
4.08
3.80
3.95
2509
Qyuns Therapeutics Co., Ltd.
Healthcare
Biotechnology
15.47
17.37
14.60
16.86
2510
T.S. Lines Limited
Industrials
Marine Shipping
8.02
8.45
7.78
8.38
2511
HighTide Therapeutics, Inc.
Healthcare
Biotechnology
3.43
3.53
2.94
3.05
2512
Cloud Factory Technology Holdings Limited
Technology
Information Technology Services
3.08
3.08
2.70
2.96
2513
Knowledge Atlas Tech Joint
Technology
Software - Infrastructure
1308.00
1993.00
1214.00
1595.00
2515
Tianjin Construction Development Group Co., Ltd.
Industrials
Engineering & Construction
1.48
1.48
1.13
1.43
2516
FAR International Holdings Group Company Limited
Industrials
Integrated Freight & Logistics
1.11
1.25
1.10
1.21
2517
Guoquan Food (Shanghai) Co., Ltd.
Consumer Defensive
Packaged Foods
2.50
2.50
2.21
2.37
2518
Autohome Inc.
Communication Services
Internet Content & Information
32.48
33.86
30.90
33.46
2519
AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
4.60
4.66
4.60
4.66
2520
Shanxi Installation Group Co., Ltd.
Industrials
Engineering & Construction
1.78
2.00
1.66
1.91
2521
Shenghui Cleanness Group Holdings Limited
Consumer Cyclical
Personal Services
1.15
1.17
0.96
1.04
2522
Jiangxi Rimag Group Co., Ltd.
Healthcare
Medical Care Facilities
7.95
8.05
6.91
7.43
2525
Hesai Group
Consumer Cyclical
Auto Parts
167.90
170.70
151.80
157.90
2526
Hangzhou Diagens Biotechnology Co., Ltd.
Healthcare
Medical Devices
362.40
428.00
341.00
355.00
2528
Forward Fashion (International) Holdings Company Limited
Consumer Cyclical
Apparel Retail
0.72
0.73
0.67
0.72
2529
Hollwin Urban Operation Service Group Co., Ltd
Industrials
Specialty Business Services
2.90
2.91
2.86
2.87