Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2648
Anjoy Foods Group Co., Ltd.
Consumer Defensive
Packaged Foods
82.30
84.45
78.00
83.15
2650
Shanghai Zhida Technology Development Co., Ltd.
Technology
Electronic Components
18.30
19.65
17.00
18.00
2651
Wuhan Dazhong Dental Medical Co., Ltd.
Healthcare
Medical Care Facilities
12.30
12.95
12.30
12.85
2652
CF PharmTech, Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
19.55
22.60
18.57
22.22
2655
Guoxia Technology Co., Ltd.
Utilities
Utilities - Renewable
24.62
24.62
20.50
20.60
2656
160 Health International Limited
Healthcare
Medical Distribution
16.96
17.30
15.33
15.88
2657
FOREST CABIN
Consumer Defensive
Household & Personal Products
45.00
47.80
38.36
40.50
2658
Guangdong Tianyu Semiconductor Co., Ltd.
Technology
Semiconductor Equipment & Materials
55.00
63.50
51.90
52.20
2659
Shanghai Bao Pharmaceuticals Co., Ltd.
Healthcare
Biotechnology
24.56
26.60
23.60
24.54
2660
Zengame Technology Holding Limited
Communication Services
Electronic Gaming & Multimedia
2.32
2.41
2.20
2.29
2661
QingSong Health Corp
Healthcare
Health Information Services
24.30
25.88
22.00
24.16
2663
KPa-BM Holdings Limited
Industrials
Engineering & Construction
0.34
0.38
0.34
0.35
2665
Seyond Holdings Ltd.
Technology
Electronic Components
7.60
8.46
7.29
7.63
2666
Genertec Universal Medical Group Company Limited
Financial Services
Credit Services
5.39
5.40
5.17
5.17
2668
Pak Tak International Limited
Consumer Cyclical
Apparel Manufacturing
0.38
0.42
0.37
0.42
2669
China Overseas Property Holdings Limited
Real Estate
Real Estate Services
3.78
3.83
3.62
3.74
2670
Beijing Yunji Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
326.80
357.20
308.00
324.60
2671
USAS Building System (Shanghai) Co., Ltd.
Real Estate
Real Estate - Development
4.02
4.04
4.02
4.04
2675
Shenzhen Edge Medical Co Ltd
Healthcare
Medical Devices
53.30
60.75
51.90
54.00
2676
Suzhou Novosense Microelectronics Co., Ltd.
Technology
Semiconductors
221.00
252.00
208.20
208.20
2677
Distinct Healthcare Hldg Ltd
Healthcare
Medical Care Facilities
23.80
23.80
21.40
21.66
2678
Texhong International Group Limited
Consumer Cyclical
Textile Manufacturing
6.35
6.56
6.20
6.31
2680
Innovax Holdings Limited
Financial Services
Capital Markets
8.66
8.66
7.77
8.20
2682
Yun Lee Marine Group Holdings Limited
Industrials
Marine Shipping
0.16
0.17
0.16
0.17
2683
Wah Sun Handbags International Holdings Limited
Consumer Cyclical
Footwear & Accessories
1.15
1.18
1.13
1.18