Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
China Datang Corporation Renewable Power Co., Limited
1.67
1.72
1.60
1.69
China Communications Construction Company Limited
4.35
4.39
4.20
4.28
CGN New Energy Holdings Co., Ltd.
2.69
2.79
2.64
2.74
China Wood International Holding Co., Limited
0.17
0.18
0.16
0.17
China Aircraft Leasing Group Holdings Limited
3.82
3.95
3.81
3.85
China Gingko Education Group Company Limited
6.22
8.03
6.22
7.05
China Oriented International Holdings Limited
0.39
0.39
0.37
0.38
China Tourism Group Duty Free Corporation Limited
54.50
58.45
51.55
55.95
CITIC Telecom International Holdings Limited
2.66
2.68
2.62
2.68
China Kepei Education Group Limited
0.93
0.97
0.90
0.93
C&D International Investment Group Limited
15.01
16.50
14.30
15.78
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
0.28
0.29
0.27
0.29
China Gas Industry Investment Holdings Co. Ltd.
1.21
1.29
1.05
1.19