Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
China State Construction Development Holdings Limited
0.80
0.83
0.78
0.82
China Resources Power Holdings Company Limited
20.18
21.40
20.04
21.26
Carpenter Tan Holdings Limited
6.66
6.73
6.48
6.62
China Education Group Holdings Limited
2.01
2.01
1.85
1.90
China Medical System Holdings Limited
10.95
10.99
10.23
10.58
China Dredging Environment Protection Holdings Limited
0.07
0.07
0.06
0.07
Congyu Intelligent Agricultural Holdings Limited
0.56
0.56
0.35
0.39
China Vanadium Titano-Magnetite Mining Company Limited
0.07
0.07
0.07
0.07
China Longyuan Power Group Corporation Limited
6.48
6.92
6.35
6.77
China HK Power Smart Energy Group Limited
0.36
0.37
0.34
0.34
Changmao Biochemical Engineering Company Limited
0.32
0.33
0.32
0.32
China Suntien Green Energy Corporation Limited
3.46
3.53
3.41
3.44
China Taiping Insurance Holdings Company Limited
20.78
21.04
19.15
19.87