Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1476
Financial Street Securities Co., Limited
Financial Services
Capital Markets
1.28
1.28
1.21
1.21
1502
Financial Street Property Co., Limited
Real Estate
Real Estate Services
2.21
2.21
2.08
2.16
1521
Frontage Holdings Corporation
Healthcare
Biotechnology
0.87
0.87
0.68
0.70
1652
Fusen Pharmaceutical Company Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1.07
1.09
1.07
1.08
1738
Feishang Anthracite Resources Limited
Energy
Thermal Coal
0.09
0.09
0.08
0.08
1777
Fantasia Holdings Group Co., Limited
Real Estate
Real Estate - Development
0.05
0.06
0.05
0.06
1826
FDB Holdings Limited
Industrials
Engineering & Construction
0.10
0.13
0.09
0.13
1828
FWD Group Holdings Limited
Financial Services
Insurance - Life
30.00
30.52
28.78
30.16
1901
Feiyang International Holdings Group Limited
Consumer Cyclical
Travel Services
0.24
0.26
0.23
0.26
1909
Fire Rock Holdings Limited
Communication Services
Electronic Gaming & Multimedia
2.05
2.18
1.99
2.04
2038
FIH Mobile Limited
Technology
Consumer Electronics
28.44
30.14
27.48
30.14
2101
Fulu Holdings Limited
Consumer Cyclical
Internet Retail
1.00
1.20
1.00
1.20
2107
First Service Holding Limited
Real Estate
Real Estate Services
0.15
0.19
0.15
0.18
2212
Future Bright Mining Holdings Limited
Basic Materials
Building Materials
0.14
0.15
0.14
0.15
2263
Fu Shek Financial Holdings Limited
Financial Services
Capital Markets
0.36
0.37
0.33
0.35
2469
Fenbi Ltd.
Consumer Defensive
Education & Training Services
0.69
0.69
0.59
0.64
2497
Fujing Holdings Co., Limited
Consumer Defensive
Farm Products
0.60
0.88
0.56
0.85
2499
Folangsi Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
5.82
5.83
5.63
5.82
2516
FAR International Holdings Group Company Limited
Industrials
Integrated Freight & Logistics
1.11
1.25
1.10
1.21
2528
Forward Fashion (International) Holdings Company Limited
Consumer Cyclical
Apparel Retail
0.72
0.73
0.67
0.72
2637
Fujian Haixi Pharmaceuticals Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
237.40
246.00
219.20
223.80
2657
FOREST CABIN
Consumer Defensive
Household & Personal Products
45.00
47.80
38.36
40.50
3031
Fullgoal Hang Seng Hk High Dividend Etf
-
-
9.90
9.95
9.72
9.87
3076
Fubon NYSE FactSet Taiwan Core Semiconductor Index ETF
-
-
19.70
20.20
19.02
19.42
3190
Fubon Shanghai-Shenzhen-Hong Kong High Dividend Yield ETF
-
-
17.57
17.66
17.15
17.40