Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2381
SMC Electric Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.18
0.25
0.18
0.24
2382
Sunny Optical Technology (Group) Company Limited
Technology
Electronic Components
74.20
85.20
69.90
83.80
2386
SINOPEC Engineering (Group) Co., Ltd.
Industrials
Engineering & Construction
5.81
5.81
5.48
5.52
2409
Seacon Shipping Group Holdings Limited
Industrials
Marine Shipping
4.22
4.38
4.22
4.31
2411
Shenzhen Pagoda Industrial (Group) Corporation Limited
Consumer Cyclical
Specialty Retail
1.42
1.77
1.41
1.77
2432
Shenzhen Dobot Corp Ltd
Industrials
Specialty Industrial Machinery
34.10
36.14
30.68
31.04
2459
Sanergy Group Limited
Basic Materials
Steel
0.58
0.60
0.49
0.49
2508
Saint Bella Group Limited
Healthcare
Medical Care Facilities
3.90
4.08
3.80
3.95
2520
Shanxi Installation Group Co., Ltd.
Industrials
Engineering & Construction
1.78
2.00
1.66
1.91
2521
Shenghui Cleanness Group Holdings Limited
Consumer Cyclical
Personal Services
1.15
1.17
0.96
1.04
2555
Sichuan Baicha Baidao Industrial Co., Ltd.
Consumer Defensive
Packaged Foods
5.30
5.32
5.07
5.25
2562
Synagistics Limited
Technology
Software - Infrastructure
2.31
2.31
1.87
1.88
2569
Soft International Group Ltd.
Consumer Defensive
Household & Personal Products
1.05
1.05
0.95
0.98
2570
Shanghai REFIRE Group Limited
Industrials
Specialty Industrial Machinery
38.00
38.28
30.40
32.50
2583
Shenzhen Hipine Precision Technology Co., Ltd.
Consumer Cyclical
Luxury Goods
87.90
87.90
60.00
68.80
2607
Shanghai Pharmaceuticals Holding Co., Ltd
Healthcare
Medical Distribution
11.73
11.74
11.30
11.35
2608
Sunshine 100 China Holdings Ltd
Real Estate
Real Estate - Development
0.01
0.01
0.01
0.01
2621
Shouhui Group Limited
Financial Services
Insurance Brokers
3.16
3.22
3.10
3.18
2631
SICC Co., Ltd.
Technology
Semiconductor Equipment & Materials
115.00
132.00
104.30
108.60
2650
Shanghai Zhida Technology Development Co., Ltd.
Technology
Electronic Components
18.30
19.65
17.00
18.00
2659
Shanghai Bao Pharmaceuticals Co., Ltd.
Healthcare
Biotechnology
24.56
26.60
23.60
24.54
2665
Seyond Holdings Ltd.
Technology
Electronic Components
7.60
8.46
7.29
7.63
2675
Shenzhen Edge Medical Co Ltd
Healthcare
Medical Devices
53.30
60.75
51.90
54.00
2676
Suzhou Novosense Microelectronics Co., Ltd.
Technology
Semiconductors
221.00
252.00
208.20
208.20
2687
Shanghai Able Digital Science&Tech Co., Ltd.
Technology
Software - Application
128.50
134.30
119.60
122.70