Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8999
Grandy House Corporation
Real Estate
Real Estate Services
524.00
525.00
514.00
515.00
9001
Tobu Railway Co., Ltd.
Industrials
Railroads
2777.00
2829.50
2742.00
2783.00
9003
Sotetsu Holdings, Inc.
Industrials
Conglomerates
2570.00
2576.50
2430.00
2439.50
9005
Tokyu Corporation
Consumer Cyclical
Department Stores
1610.00
1634.50
1580.00
1597.00
9006
Keikyu Corporation
Industrials
Conglomerates
1526.00
1550.00
1474.00
1509.00
9007
Odakyu Electric Railway Co., Ltd.
Industrials
Railroads
1660.50
1670.00
1613.00
1617.50
9008
Keio Corporation
Industrials
Conglomerates
748.10
750.60
731.70
737.90
9009
Keisei Electric Railway Co., Ltd.
Industrials
Railroads
1076.50
1109.00
1053.00
1091.00
9010
Fuji Kyuko Co., Ltd.
Industrials
Conglomerates
2150.00
2165.00
2017.00
2045.00
9012
Chichibu Railway Co., Ltd.
Industrials
Railroads
2126.00
2126.00
2105.00
2110.00
9017
Niigata Kotsu Co., Ltd.
Industrials
Railroads
1970.00
1982.00
1964.00
1981.00
9020
East Japan Railway Company
Industrials
Railroads
3591.00
3597.00
3412.00
3412.00
9021
West Japan Railway Company
Industrials
Railroads
2703.00
2703.00
2595.00
2628.50
9022
Central Japan Railway Company
Industrials
Railroads
3553.00
3570.00
3452.00
3479.00
9023
TOKYO METRO CO LTD
Industrials
Railroads
1495.00
1496.00
1457.00
1462.00
9024
Seibu Holdings Inc.
Industrials
Conglomerates
3000.00
3126.00
2790.50
2819.50
9025
Konoike Transport Co.,Ltd.
Industrials
Integrated Freight & Logistics
2731.00
2773.00
2646.00
2721.00
9028
ZERO Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
3685.00
3785.00
3650.00
3735.00
9029
Higashi Holdings Co., Ltd.
Industrials
Integrated Freight & Logistics
2014.00
2014.00
1916.00
1955.00
9031
Nishi-Nippon Railroad Co., Ltd.
Industrials
Railroads
2803.00
2852.50
2716.00
2816.00
9033
Hiroshima Electric Railway Co.,Ltd.
Industrials
Railroads
611.00
619.00
607.00
619.00
9034
NANSO Transport Co.,Ltd.
Industrials
Integrated Freight & Logistics
1581.00
1628.00
1547.00
1591.00
9036
Tohbu Network Co., Ltd.
Industrials
Integrated Freight & Logistics
1438.00
1446.00
1335.00
1348.00
9037
Hamakyorex Co., Ltd.
Industrials
Integrated Freight & Logistics
1923.00
1929.00
1860.00
1895.00
9039
Sakai Moving Service Co.,Ltd.
Industrials
Trucking
2812.00
2861.00
2762.00
2861.00