Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9041
Kintetsu Group Holdings Co.,Ltd.
Industrials
Conglomerates
3542.00
3622.00
3484.00
3587.00
9042
Hankyu Hanshin Holdings, Inc.
Industrials
Conglomerates
4704.00
4731.00
4480.00
4683.00
9044
NANKAI Co., Ltd.
Real Estate
Real Estate - Development
2827.00
2829.00
2714.50
2790.00
9045
Keihan Holdings Co., Ltd.
Industrials
Conglomerates
3264.00
3276.00
3181.00
3199.00
9046
Kobe Electric Railway Co., Ltd.
Industrials
Railroads
2405.00
2415.00
2361.00
2361.00
9048
Nagoya Railroad Co., Ltd.
Industrials
Conglomerates
1857.50
1857.50
1780.00
1798.50
9049
Keifuku Electric Railroad Co.,Ltd.
Industrials
Railroads
7300.00
7300.00
7300.00
7300.00
9051
Senkon Logistics Co., Ltd.
Industrials
Integrated Freight & Logistics
1330.00
1330.00
1296.00
1313.00
9052
Sanyo Electric Railway Co.,Ltd.
Industrials
Railroads
1926.00
1927.00
1890.00
1900.00
9057
Enshu Truck Co.,Ltd.
Industrials
Trucking
3225.00
3260.00
3140.00
3260.00
9059
Kanda Holdings Co.,Ltd.
Industrials
Trucking
880.00
887.00
867.00
873.00
9060
Japan Logistic Systems Corp.
Industrials
Trucking
4155.00
4200.00
4110.00
4165.00
9063
Okayamaken Freight Transportation Co., Ltd.
Industrials
Trucking
3960.00
3985.00
3930.00
3945.00
9064
Yamato Holdings Co., Ltd.
Industrials
Trucking
1768.50
1839.00
1749.00
1818.00
9065
Sankyu Inc.
Industrials
Integrated Freight & Logistics
9054.00
9163.00
8702.00
8979.00
9067
Maruwn Corporation
Industrials
Trucking
942.00
944.00
942.00
943.00
9068
Maruzen Showa Unyu Co., Ltd.
Industrials
Integrated Freight & Logistics
8050.00
8100.00
7590.00
7670.00
9069
SENKO Group Holdings Co., Ltd.
Industrials
Integrated Freight & Logistics
1964.00
1964.00
1888.50
1906.50
9072
NIKKON Holdings Co.,Ltd.
Industrials
Integrated Freight & Logistics
5929.00
6156.00
5835.00
5933.00
9073
Kyogoku unyu shoji Co., Ltd.
Industrials
Trucking
1233.00
1235.00
1221.00
1221.00
9074
Japan Oil Transportation Co., Ltd.
Industrials
Railroads
5600.00
5700.00
5390.00
5700.00
9075
Fukuyama Transporting Co., Ltd.
Industrials
Trucking
6320.00
6980.00
6120.00
6870.00
9076
Seino Holdings Co., Ltd.
Industrials
Trucking
2555.00
2758.00
2505.50
2724.00
9081
Kanagawa Chuo Kotsu Co., Ltd.
Industrials
Railroads
3290.00
3330.00
3260.00
3320.00
9082
Daiwa Motor Transportation Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
1294.00
1294.00
1265.00
1276.00