Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3557
EcoFirst Consolidated Bhd
Real Estate
Real Estate - Diversified
0.35
0.36
0.34
0.36
3565
WCE Holdings Berhad
Industrials
Engineering & Construction
0.67
0.69
0.66
0.69
3573
Lien Hoe Corporation Berhad
Consumer Cyclical
Lodging
0.13
0.14
0.13
0.14
3611
Paragon Globe Berhad
Real Estate
Real Estate - Development
0.85
0.87
0.83
0.85
3662
Malayan Flour Mills Berhad
Consumer Defensive
Farm Products
0.58
0.58
0.56
0.58
3689
Fraser & Neave Holdings Bhd
Consumer Defensive
Beverages - Non-Alcoholic
29.10
29.28
27.90
28.30
3719
Panasonic Manufacturing Malaysia Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
7.27
7.27
6.93
6.93
3743
Sunsuria Berhad
Real Estate
Real Estate - Development
0.31
0.31
0.30
0.30
3778
Melewar Industrial Group Berhad
Basic Materials
Steel
0.14
0.14
0.13
0.13
3794
Malayan Cement Berhad
Basic Materials
Building Materials
6.90
7.15
6.54
6.54
3816
MISC Berhad
Industrials
Marine Shipping
8.23
8.40
8.00
8.15
3859
Magnum Berhad
Consumer Cyclical
Gambling
1.30
1.32
1.29
1.31
3867
Malaysian Pacific Industries Berhad
Technology
Semiconductors
48.50
50.00
47.34
49.06
3883
Muda Holdings Berhad
Basic Materials
Paper & Paper Products
0.82
0.86
0.82
0.86
3891
Malayan United Industries Berhad
Consumer Cyclical
Lodging
0.05
0.05
0.05
0.05
3905
Mulpha International Bhd
Industrials
Conglomerates
2.99
3.04
2.94
3.00
3913
MUI Properties Berhad
Real Estate
Real Estate - Development
0.20
0.20
0.19
0.19
3948
DutaLand Berhad
Consumer Defensive
Food Distribution
0.30
0.31
0.30
0.31
4006
Oriental Holdings Berhad
Consumer Cyclical
Auto & Truck Dealerships
7.09
7.32
7.00
7.32
4022
Maxim Global Berhad
Real Estate
Real Estate - Development
0.26
0.27
0.24
0.26
4057
Asian Pac Holdings Berhad
Real Estate
Real Estate - Diversified
0.13
0.14
0.13
0.14
4065
PPB Group Berhad
Consumer Defensive
Farm Products
10.06
10.12
9.69
9.89
4081
Pan Malaysia Corporation Berhad
Consumer Defensive
Confectioners
0.06
0.06
0.06
0.06
4162
British American Tobacco (Malaysia) Berhad
Consumer Defensive
Tobacco
6.28
6.30
4.83
4.93
4197
Sime Darby Berhad
Consumer Cyclical
Auto Manufacturers
2.09
2.16
2.05
2.08