Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5665
Southern Steel Berhad
Basic Materials
Steel
0.39
0.40
0.39
0.40
5673
Jentayu Sustainables Berhad
Industrials
Conglomerates
0.28
0.28
0.27
0.28
5681
PETRONAS Dagangan Berhad
Energy
Oil & Gas Refining & Marketing
17.98
18.30
17.12
17.74
5703
Muhibbah Engineering (M) Bhd.
Industrials
Engineering & Construction
0.53
0.53
0.51
0.51
5738
Country Heights Holdings Berhad
Consumer Cyclical
Lodging
0.16
0.22
0.15
0.18
5789
LBS Bina Group Berhad
Real Estate
Real Estate - Development
0.47
0.47
0.43
0.45
5797
Choo Bee Metal Industries Berhad
Basic Materials
Steel
0.52
0.54
0.52
0.53
5819
Hong Leong Bank Berhad
Financial Services
Banks - Regional
22.00
22.12
20.88
20.88
5827
Oriental Interest Berhad
Real Estate
Real Estate - Development
1.24
1.28
1.24
1.24
5843
Kumpulan Perangsang Selangor Berhad
Industrials
Metal Fabrication
0.58
0.58
0.57
0.57
5878
KPJ Healthcare Berhad
Healthcare
Medical Care Facilities
3.23
3.23
3.05
3.21
5908
DKSH Holdings (Malaysia) Berhad
Industrials
Industrial Distribution
5.70
5.74
5.63
5.67
5916
Malaysia Smelting Corporation Berhad
Basic Materials
Other Industrial Metals & Mining
2.23
2.27
2.11
2.17
5932
Bina Puri Holdings Bhd
Industrials
Engineering & Construction
0.30
0.30
0.29
0.30
5983
MBM Resources Berhad
Consumer Cyclical
Auto & Truck Dealerships
5.10
5.15
5.05
5.07
6009
Pacific & Orient Berhad
Financial Services
Insurance - Property & Casualty
0.54
0.56
0.52
0.55
6012
Maxis Berhad
Communication Services
Telecom Services
3.50
3.71
3.40
3.71
6033
PETRONAS Gas Berhad
Energy
Oil & Gas Integrated
17.02
17.40
16.62
17.10
6041
Farlim Group (Malaysia) Bhd.
Real Estate
Real Estate - Diversified
0.17
0.17
0.15
0.16
6068
PCCS Group Berhad
Consumer Cyclical
Apparel Manufacturing
0.29
0.31
0.29
0.30
6076
Encorp Berhad
Real Estate
Real Estate - Diversified
0.13
0.14
0.11
0.13
6084
Star Media Group Berhad
Communication Services
Publishing
0.30
0.30
0.29
0.29
6114
MKH Berhad
Real Estate
Real Estate - Development
1.92
1.96
1.92
1.93
6139
Syarikat Takaful Malaysia Keluarga Berhad
Financial Services
Insurance - Specialty
3.46
3.55
3.39
3.40
6149
Metrod Holdings Berhad
Industrials
Electrical Equipment & Parts
1.20
1.20
1.20
1.20