Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Brite-Tech Berhad
0.27
0.27
0.26
0.27
BM GreenTech Berhad
1.55
1.66
1.46
1.52
Bioalpha Holdings Berhad
0.02
0.02
0.01
0.02
BCM Alliance Berhad
Medical Distribution
0.01
0.01
0.01
0.01
Binasat Communications Berhad
0.07
0.07
0.07
0.07
Betamek Berhad
0.62
0.64
0.62
0.64
BWYS Group Berhad
0.17
0.18
0.17
0.18
Bursa Malaysia Berhad
Financial Data & Stock Exchanges
8.53
8.80
8.42
8.80
Batu Kawan Berhad
20.40
20.40
19.66
19.96
Berjaya Assets Berhad
0.31
0.32
0.30
0.30
Berjaya Corporation Berhad
0.25
0.26
0.24
0.25
British American Tobacco (Malaysia) Berhad
Tobacco
6.28
6.30
4.83
4.93
Berjaya Property Bhd
0.25
0.27
0.25
0.27
Bintulu Port Holdings Berhad
5.50
5.65
5.50
5.55
BP Plastics Holding Bhd.
0.80
0.80
0.75
0.75
Benalec Holdings Berhad
0.07
0.08
0.07
0.07
Berjaya Food Berhad
0.20
0.20
0.19
0.20
Bumi Armada Berhad
0.34
0.35
0.32
0.33
Bermaz Auto Berhad
0.91
0.93
0.91
0.92
Bank Islam Malaysia Berhad
2.29
2.29
2.20
2.20
Bina Puri Holdings Bhd
0.30
0.30
0.29
0.30
Bina Darulaman Berhad
0.23
0.23
0.21
0.21
BEDI Berhad
0.45
0.46
0.43
0.45
BCB Berhad
0.26
0.26
0.25
0.26
Bintai Kinden Corporation Berhad
0.08
0.08
0.07
0.08