Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5036
Edaran Berhad
Technology
Information Technology Services
1.12
1.12
1.12
1.12
5056
Engtex Group Berhad
Industrials
Industrial Distribution
0.46
0.47
0.45
0.46
5081
Esthetics International Group Berhad
Consumer Defensive
Household & Personal Products
0.19
0.19
0.19
0.19
5101
Evergreen Fibreboard Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.13
0.13
0.13
0.13
5192
EC Excel Holdings Berhad
Basic Materials
Steel
0.87
0.88
0.86
0.87
5205
Eversendai Corporation Berhad
Industrials
Engineering & Construction
0.32
0.33
0.29
0.32
5208
EITA Resources Berhad
Industrials
Specialty Industrial Machinery
0.49
0.49
0.47
0.47
5228
ELK-Desa Resources Berhad
Financial Services
Credit Services
1.05
1.06
1.04
1.06
5253
Econpile Holdings Berhad
Industrials
Engineering & Construction
0.15
0.15
0.14
0.15
5283
EWI Capital Berhad
Real Estate
Real Estate - Diversified
0.21
0.22
0.20
0.20
5337
Eco-Shop Marketing Berhad
Consumer Cyclical
Department Stores
1.28
1.28
1.23
1.23
6076
Encorp Berhad
Real Estate
Real Estate - Diversified
0.13
0.14
0.11
0.13
6815
Eupe Corporation Berhad
Real Estate
Real Estate - Development
0.74
0.74
0.70
0.70
7094
Eurospan Holdings Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
3.18
3.22
3.17
3.22
7149
Eng Kah Corporation Berhad
Consumer Defensive
Household & Personal Products
0.20
0.21
0.19
0.19
7208
Euro Holdings Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.07
0.07
0.06
0.07
7217
Eonmetall Group Berhad
Basic Materials
Steel
0.38
0.38
0.36
0.37
7471
Eden Inc. Berhad
Industrials
Conglomerates
0.19
0.19
0.17
0.17
7773
EP Manufacturing Bhd
Consumer Cyclical
Auto Parts
0.47
0.47
0.45
0.45
8206
Eco World Development Group Berhad
Real Estate
Real Estate - Development
2.09
2.14
2.00
2.14
8613
ENRA Group Berhad
Industrials
Conglomerates
0.62
0.63
0.62
0.63
8877
Ekovest Berhad
Industrials
Engineering & Construction
0.22
0.22
0.20
0.21
8907
EG Industries Berhad
Technology
Electronic Components
1.61
1.78
1.51
1.71
9091
Emico Holdings Berhad
Consumer Cyclical
Leisure
0.16
0.19
0.16
0.19
9946
ETA Group Berhad
Consumer Defensive
Packaged Foods
0.13
0.14
0.13
0.14