Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0010
Iris Group Berhad
Industrials
Business Equipment & Supplies
0.26
0.27
0.23
0.25
0023
IFCA MSC Berhad
Technology
Software - Application
0.24
0.28
0.23
0.24
0166
Inari Amertron Berhad
Technology
Semiconductor Equipment & Materials
1.99
2.42
1.87
2.34
0192
Inta Bina Group Berhad
Industrials
Engineering & Construction
0.39
0.39
0.38
0.38
0253
Infoline Tec Group Berhad
Technology
Software - Infrastructure
0.35
0.38
0.35
0.38
0265
Infomina Berhad
Technology
Information Technology Services
1.15
1.15
1.05
1.10
0358
ICT Zone Asia Berhad
Technology
Information Technology Services
0.18
0.19
0.18
0.18
0366
iCents Group Holdings Berhad
Industrials
Engineering & Construction
0.45
0.50
0.45
0.48
0376
IAB
Technology
Information Technology Services
1.37
1.37
1.30
1.33
0390
ISF Group Berhad
Industrials
Engineering & Construction
0.55
0.57
0.53
0.57
1589
Iskandar Waterfront City Berhad
Real Estate
Real Estate - Development
0.23
0.23
0.22
0.22
1961
IOI Corporation Berhad
Consumer Defensive
Packaged Foods
4.09
4.09
3.93
3.99
2607
Inch Kenneth Kajang Rubber Public Limited Company
Consumer Cyclical
Resorts & Casinos
0.44
0.66
0.43
0.63
3336
IJM Corporation Berhad
Industrials
Conglomerates
2.09
2.28
2.06
2.26
3379
Insas Berhad
Financial Services
Capital Markets
0.86
0.90
0.86
0.90
4251
I-Berhad
Real Estate
Real Estate - Development
0.24
0.24
0.23
0.23
5084
Ibraco Berhad
Real Estate
Real Estate - Diversified
1.12
1.15
1.09
1.15
5107
IQ Group Holdings Berhad
Industrials
Security & Protection Services
0.42
0.42
0.42
0.42
5178
Ingenieur Gudang Berhad
Industrials
Engineering & Construction
0.03
0.03
0.03
0.03
5225
IHH Healthcare Berhad
Healthcare
Medical Care Facilities
9.05
9.05
8.81
9.01
5227
IGB Real Estate Investment Trust
Real Estate
Reit - Retail
2.84
2.88
2.72
2.77
5249
IOI Properties Group Berhad
Real Estate
Real Estate - Development
4.32
4.36
4.16
4.20
5295
InNature Berhad
Consumer Cyclical
Specialty Retail
0.19
0.19
0.18
0.19
5299
IGB Commercial Real Estate Investment Trust
Real Estate
Reit - Office
0.61
0.62
0.61
0.61
5309
ITMAX System Berhad
Industrials
Security & Protection Services
4.78
4.95
4.53
4.95