Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7211
TAFI Industries Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.61
0.61
0.60
0.60
7228
T7 Global Berhad
Energy
Oil & Gas Equipment & Services
0.26
0.26
0.25
0.26
7230
Tomei Consolidated Berhad
Consumer Cyclical
Luxury Goods
1.84
1.89
1.81
1.84
7252
Teo Seng Capital Berhad
Consumer Defensive
Farm Products
0.83
0.84
0.81
0.82
7285
Tomypak Holdings Berhad
Consumer Cyclical
Packaging & Containers
0.15
0.15
0.14
0.14
7374
Tien Wah Press Holdings Berhad
Industrials
Specialty Business Services
0.75
0.77
0.75
0.77
7439
Teck Guan Perdana Berhad
Consumer Defensive
Packaged Foods
1.92
1.92
1.82
1.82
7854
Timberwell Berhad
Basic Materials
Lumber & Wood Production
1.41
1.41
1.36
1.38
8397
Tiong Nam Logistics Holdings Berhad
Industrials
Integrated Freight & Logistics
0.75
0.78
0.74
0.77
8524
Taliworks Corporation Berhad
Industrials
Waste Management
0.39
0.42
0.39
0.42
8702
Texchem Resources Bhd
Industrials
Conglomerates
0.79
0.79
0.78
0.79
8966
Techbase Industries Berhad
Consumer Cyclical
Apparel Manufacturing
0.06
0.06
0.06
0.06
9059
TSH Resources Berhad
Consumer Defensive
Farm Products
1.12
1.12
1.07
1.08
9075
Theta Edge Berhad
Technology
Information Technology Services
0.59
0.61
0.57
0.60
9369
Teo Guan Lee Corporation Berhad
Consumer Cyclical
Apparel Manufacturing
0.86
0.93
0.86
0.90