Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UCrest Berhad
Health Information Services
0.07
0.07
0.06
0.06
Unitrade Industries Berhad
0.24
0.25
0.23
0.24
UMediC Group Berhad
Medical Devices
0.32
0.32
0.30
0.32
Unique Fire Holdings Berhad
0.39
0.42
0.38
0.41
UUE Holdings Berhad
0.40
0.40
0.37
0.38
UEM Edgenta Berhad
1.09
1.10
1.09
1.09
United Plantations Berhad
30.40
31.08
30.04
31.08
United Malacca Berhad
5.85
5.88
5.83
5.85
Unisem (M) Berhad
4.51
5.30
4.40
5.30
Uoa Real Estate Investment
0.81
0.81
0.80
0.81
UEM Sunrise Berhad
0.59
0.61
0.56
0.57
UOA Development Bhd
1.83
1.83
1.78
1.78
UWC Berhad
5.98
6.10
5.71
5.93
UMS Integration Limited
8.25
8.70
8.24
8.52
Unimech Group Berhad
1.36
1.36
1.31
1.36
Uchi Technologies Berhad
2.91
2.97
2.85
2.90
United U-LI Corporation Berhad
1.47
1.51
1.37
1.39
UMS Holdings Berhad
1.82
1.82
1.80
1.80
UMS-Neiken Group Berhad
0.89
0.90
0.89
0.90
Uzma Berhad
Oil & Gas Integrated
0.43
0.44
0.40
0.43
UPA Corporation Berhad
0.69
0.69
0.68
0.68