Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0008
Willowglen MSC Berhad
Technology
Computer Hardware
0.29
0.29
0.28
0.28
0102
Waja Konsortium Berhad
Industrials
Engineering & Construction
0.04
0.04
0.04
0.04
0162
Widad Group Berhad
Industrials
Engineering & Construction
0.01
0.01
0.01
0.01
0197
Wegmans Holdings Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.08
0.09
0.08
0.09
0271
Wellspire Holdings Berhad
Consumer Defensive
Food Distribution
0.60
0.60
0.57
0.59
0298
Wentel Engineering Holdings Berhad
Industrials
Metal Fabrication
0.28
0.28
0.23
0.25
0336
WINSTAR
Basic Materials
Aluminum
0.55
0.57
0.55
0.57
0347
Wawasan Dengkil Holdings Berhad
Industrials
Engineering & Construction
0.14
0.14
0.13
0.14
0352
WTEC Group Berhad
Basic Materials
Chemicals
0.12
0.13
0.11
0.12
0353
West River Berhad
Industrials
Engineering & Construction
0.25
0.25
0.22
0.22
3565
WCE Holdings Berhad
Industrials
Engineering & Construction
0.67
0.69
0.66
0.69
4243
W T K Holdings Berhad
Industrials
Conglomerates
0.77
0.79
0.74
0.79
5009
White Horse Berhad
Basic Materials
Building Materials
0.47
0.49
0.46
0.47
5016
Warisan TC Holdings Berhad
Industrials
Conglomerates
0.84
0.84
0.66
0.66
5142
Wasco Berhad
Energy
Oil & Gas Equipment & Services
0.86
0.86
0.79
0.80
5246
Westports Holdings Berhad
Industrials
Marine Shipping
6.10
6.20
5.96
6.11
5325
Well Chip Group Berhad
Consumer Cyclical
Luxury Goods
1.43
1.44
1.33
1.36
5343
Wasco Greenergy Berhad
Utilities
Utilities - Renewable
0.51
0.51
0.43
0.45
7050
Wong Engineering Corporation Berhad
Industrials
Metal Fabrication
0.15
0.16
0.14
0.16
7203
Wang-Zheng Berhad
Basic Materials
Paper & Paper Products
0.39
0.41
0.36
0.41
7226
Watta Holding Berhad
Technology
Communication Equipment
0.43
0.43
0.37
0.42
7231
Wellcall Holdings Berhad
Consumer Cyclical
Auto Parts
1.19
1.19
1.16
1.17
8176
WaveFront Berhad
Technology
Electronic Components
0.13
0.14
0.12
0.13
9679
WCT Holdings Berhad
Industrials
Engineering & Construction
0.46
0.46
0.42
0.43