Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0137V0
Kiwoom Kiwoom Us S&P 500 Momentum Etf
-
-
12485.00
12745.00
12390.00
12735.00
0137W0
Kiwoom Kiwoom Us S&P 500 & Gold ETF
-
-
11160.00
11200.00
11050.00
11155.00
013870
GMB Korea Corp.
Consumer Cyclical
Auto Parts
4530.00
4565.00
3900.00
3930.00
013890
Zinus, Inc
Consumer Cyclical
Furnishings, Fixtures & Appliances
10820.00
10950.00
9020.00
9040.00
0138D0
KB RISE Investor's Choice KR ETF
-
-
18495.00
18575.00
17110.00
17465.00
0138T0
KB Rise US S&P500 10% Daily Fixed Covered Call ETF
-
-
10500.00
10595.00
10450.00
10570.00
0138Y0
Hanwha Plus Gold & Treasury Balanced Etf
-
-
10445.00
10445.00
10155.00
10340.00
0139P0
Kim Ace High Dividend Etf
-
-
14694.92
14709.86
13490.00
13785.00
014130
Hanexpress.Co., Ltd
Industrials
Integrated Freight & Logistics
2495.00
2520.00
2310.00
2395.00
014160
DAE YOUNG Packaging.Co., Ltd.
Consumer Cyclical
Packaging & Containers
1017.00
1022.00
918.00
920.00
0141S0
Shinhan Asset Management Co Ltd - Shinhan SOL Shipbuilding Equipment ETF
-
-
12775.00
13015.00
10880.00
10945.00
014280
Kumkang Kind Co., Ltd.
Basic Materials
Steel
5150.00
5210.00
4585.00
4655.00
0142D0
Mirae Asset Tiger Us Ai Data Center Top4plus ETF
-
-
13760.00
14110.00
13260.00
14100.00
014440
Youngbo Chemical Co., Ltd.
Basic Materials
Chemicals
4665.00
4665.00
4370.00
4465.00
0144L0
Samsung Kodex Us Growth Covered Call Active Etf
-
-
10886.62
10886.62
10680.00
10845.00
0144M0
Samsung Kodex US Drone Urban Air Mobility Top10 ETF
-
-
9605.00
10470.00
9570.00
10450.00
014530
Kukdong Oil & Chemicals Co.,Ltd
Basic Materials
Specialty Chemicals
3520.00
3550.00
3270.00
3365.00
014580
Taekyung Bk Co., Ltd
Basic Materials
Building Materials
4505.00
4525.00
4210.00
4265.00
014680
Hansol Chemical Co., Ltd.
Basic Materials
Chemicals
309500.00
325000.00
267000.00
270000.00
014710
SAJO SEAFOOD Co.,Ltd
Consumer Defensive
Packaged Foods
7770.00
7890.00
6730.00
7000.00
014790
HL D&I Halla Corporation
Industrials
Engineering & Construction
3010.00
3110.00
2710.00
2900.00
014820
Dongwon Systems Corporation
Consumer Cyclical
Packaging & Containers
24000.00
24150.00
21550.00
21950.00
014825
Dongwon Systems Corporation
Consumer Cyclical
Packaging & Containers
16290.00
16290.00
15260.00
15260.00
014830
UNID Company Ltd.
Basic Materials
Chemicals
75600.00
75800.00
68200.00
71300.00
0148J0
Mirae Asset Global Investments Co. Ltd. - Mirae Asset Tiger Korea Humanoid Robot Industry ETF
-
-
13715.00
13860.00
12185.00
13845.00