Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
014910
Sungmoon Electronics Co., Ltd.
Technology
Electronic Components
3265.00
3455.00
2615.00
3140.00
014915
Sungmoon Electronics Co., Ltd.
Technology
Electronic Components
5100.00
5140.00
4660.00
4860.00
014990
In the F CO.,LTD.
Consumer Cyclical
Apparel Manufacturing
604.00
607.00
464.00
511.00
0150K0
Samsungactive Koact Hydrogen Power Ess Infra Active Etf
-
-
16490.00
16490.00
14480.00
14770.00
0151P0
Kb Rise Korea Strategic Industries Active Etf
-
-
19385.00
20095.00
18420.00
19690.00
0151S0
Samsung Kodex Us Ai Semiconductor Top3 Plus Etf
-
-
17370.00
17835.00
17025.00
17825.00
015230
Daechang Forging Co., Ltd.
Consumer Cyclical
Auto Parts
6640.00
6690.00
6040.00
6130.00
015260
Automobile & PCB Inc.
Technology
Electronic Components
618.00
707.00
512.00
517.00
0152E0
Shinhan Sol Dividend Payout Top Picks Active Etf
-
-
12192.63
12247.39
11145.00
11305.00
015360
INVENI Co., Ltd.
Utilities
Utilities - Regulated Gas
16510.00
16680.00
15030.00
15120.00
0153K0
Samsung Kodex Korea Shareholder Return High Dividend Etf
-
-
12560.00
12650.00
11585.00
12000.00
0153P0
Kim Ace Reits Real Estate Infrastructure Active Etf
-
-
9970.87
10144.92
9580.00
9590.00
0153X0
Hanwha Plus Us High Dividend Active Etf
-
-
11551.12
11551.12
11207.00
11275.00
0154F0
Won Korea Ib & Financial Group Top10 Etf
-
-
14070.00
14170.00
12605.00
12895.00
0154H0
Samsungactive Koact China Biohealthcare Active Etf
-
-
8855.00
8855.00
8095.00
8470.00
015590
DKME Co., Ltd.
Industrials
Specialty Industrial Machinery
2505.00
2610.00
2265.00
2425.00
0155M0
Kim Ace Us Smr Nuclear Top 10 Etf
-
-
9150.00
9290.00
8805.00
9150.00
0155N0
Nh-Amundi Hanaro K Humanoid Theme Top 10 Etf
-
-
11075.00
11385.00
10220.00
11340.00
015760
Korea Electric Power Corporation
Utilities
Utilities - Regulated Electric
41500.00
41750.00
38100.00
38900.00
015860
ILJIN Holdings Co.,Ltd.
Industrials
Electrical Equipment & Parts
10850.00
11030.00
8700.00
8840.00
015890
Taekyung Industry.Co., Ltd.
Basic Materials
Chemicals
5050.00
5050.00
4805.00
4840.00
016090
Daehyun Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
1689.00
1699.00
1596.00
1612.00
0162L0
Samsung Kodex China Ai Semiconductor Top10 ETF
-
-
17000.00
18915.00
16340.00
16535.00
0162Y0
Timefolio Time Kosdaq Active Etf
-
-
11950.00
11995.00
10415.00
10570.00
0162Z0
Kb Rise Samsung Electronics Sk Hynix Balanced 50 ETF
-
-
13830.00
14720.00
13830.00
14615.00