Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
108320
LX Semicon Co., Ltd.
Technology
Semiconductors
62400.00
63000.00
51300.00
52600.00
108450
KINDEX Samsung Group SW ETF
-
-
43150.00
48725.00
43150.00
48640.00
108590
Yurie Trex200 ETF
-
-
125885.00
134975.00
124185.00
134975.00
108670
LX Hausys, Ltd.
Industrials
Building Products & Equipment
39450.00
39500.00
33100.00
33400.00
108675
LX Hausys, Ltd.
Industrials
Building Products & Equipment
17980.00
17980.00
16510.00
16770.00
109070
Joosung Corperation
Technology
Communication Equipment
1588.00
1639.00
1256.00
1369.00
111110
Hojeon Limited
Consumer Cyclical
Textile Manufacturing
7340.00
7380.00
6890.00
6910.00
111380
DONG IN ENTECH
Consumer Cyclical
Leisure
13880.00
14020.00
13140.00
13390.00
111770
Youngone Corporation
Consumer Cyclical
Apparel Manufacturing
87500.00
88500.00
78900.00
79500.00
112610
CS Wind Corporation
Industrials
Specialty Industrial Machinery
53400.00
53800.00
46050.00
47500.00
114090
Grand Korea Leisure Co., Ltd.
Consumer Cyclical
Resorts & Casinos
11890.00
11890.00
10310.00
10610.00
114460
Kindex Treasury ETF
-
-
101010.00
101095.00
100610.00
100925.00
114470
KOSEF KTB
-
-
108220.00
108320.00
107845.00
108145.00
114800
Samsung Kodex Inverse ETF - Equity-Derivatives
-
-
1035.00
1056.00
971.00
971.00
114820
Mirae Asset TIGER KTB 3 ETF
-
-
104490.00
104610.00
104105.00
104415.00
117460
Kodex Energy & Chemicals
-
-
17235.00
17300.00
15705.00
16315.00
117580
Daesung Energy Co., Ltd.
Utilities
Utilities - Regulated Gas
8030.00
8270.00
7450.00
7560.00
117680
KODEX Steels
-
-
17300.00
17300.00
14830.00
15415.00
117690
Mirae Asset TIGER China ETF
-
-
21700.00
22050.00
20750.00
21115.00
117700
KODEX Constructions
-
-
8745.00
8950.00
7580.00
8010.00
118000
METACARE CO., Ltd.
Healthcare
Drug Manufacturers - General
1776.00
1796.00
1409.00
1438.00
120030
CHOSUN WELDING POHANG Co., Ltd
Industrials
Tools & Accessories
93900.00
101000.00
90000.00
90400.00
120110
Kolon Industries, Inc.
Basic Materials
Chemicals
79200.00
80400.00
69100.00
71800.00
120115
Kolon Industries, Inc.
Basic Materials
Chemicals
27650.00
28050.00
25100.00
26050.00
122090
Hanhwa Plus KOSPI 50 ETF
-
-
94585.00
102175.00
93895.00
102175.00