Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
210540
DY Power Corporation
Industrials
Farm & Heavy Construction Machinery
14250.00
14430.00
12780.00
12960.00
210780
Mirae Asset TIGER KOSPI High Dividend ETF
-
-
25750.00
25850.00
23700.00
24175.00
210980
SK D&D Co. Ltd.
Real Estate
Real Estate - Diversified
12220.00
12500.00
11940.00
12090.00
211560
Mirae Asset TIGER Dividend Growth ETF
-
-
39945.00
40445.00
36800.00
39115.00
211900
KODEX Dividend Growth
-
-
32120.05
32329.89
29500.00
31325.00
213500
Hansol Paper Co., Ltd.
Basic Materials
Paper & Paper Products
7010.00
7030.00
6540.00
6660.00
213610
Kodex Samsung Group Value
-
-
24720.00
26700.00
23900.00
26580.00
213630
Hanwha Arirang Dow Jones US Select Dividend Securities ETF - Equity-Derivatives (Synth H)
-
-
19960.00
20300.00
19090.00
19950.00
214320
Innocean Worldwide Inc.
Communication Services
Advertising Agencies
20900.00
21150.00
19500.00
19950.00
214330
Kumho HT, Inc.
Consumer Cyclical
Auto Parts
3375.00
3395.00
2855.00
2880.00
214390
Kyongbo Pharmaceutical Co., Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
6260.00
6410.00
5610.00
5730.00
214420
Tonymoly Co., Ltd
Consumer Defensive
Household & Personal Products
6800.00
6830.00
5600.00
5770.00
214980
KODEX KRW Cash PLUS
-
-
114655.00
114700.00
114645.00
114660.00
215620
Heungkuk S&P Low Vol Securities ETF Investment Trust - Equity
-
-
16965.00
17170.00
16250.00
16510.00
217590
TMC
Industrials
Electrical Equipment & Parts
27200.00
28350.00
22550.00
22800.00
217770
Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H)
-
-
1291.00
1358.00
1278.00
1356.00
217780
Mirae Asset Tiger China CSI300 Inverse ETF
-
-
4745.00
4960.00
4610.00
4765.00
218420
KODEX SYNTH-US Energy
-
-
19425.00
20610.00
19425.00
19625.00
219390
KB RISE US Oil & Gas E&P Company ETF
-
-
7255.00
7490.00
7055.00
7235.00
219480
KODEX S&P500 Futures(H)
-
-
32590.00
32805.00
32440.00
32805.00
219900
KINDEX China Mainland Leverage CSI300 ETF (Synth)
-
-
5645.00
5840.00
5550.00
5710.00
220130
Shinhan BNPP SMART Synth-China Mainland Small & Mid cap CSI500 ETF(H)
-
-
7420.00
7510.00
7170.00
7170.00
223190
KODEX 200 Intrinsic Value
-
-
31650.00
32930.00
30135.00
32930.00
225030
Mirae Asset Tiger S&P500 Inverse ETF(H)
-
-
2290.00
2305.00
2265.00
2270.00
225040
Mirae Asset Tiger SYNTH-S&P500 Leverage ETF(H)
-
-
66035.00
66755.00
65295.00
66745.00